DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
15.1.1996 | 810.00 | 0.00% | 6 480 | 8 | +10.00% | 0 | 0 | |||||||
20.12.1995 | 715.00 | +10.00% | 7 865 | 11 | ||||||||||
25.7.1995 | 938.00 | +2.96% | 13 132 | 14 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 890.00 | -3.26% | 17 800 | 20 | 891.00 | +10.00% | 9 797 | 11 | ||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 883.00 | +10.00% | 33 554 | 38 | ||||||
12.4.1995 | 1 300.00 | +196.00% | 13 000 | 10 | 1 333.00 | +10.00% | 1 333 | 1 | ||||||
15.7.1997 | 54.00 | +9.89% | 54 | 1 | ||||||||||
4.6.1997 | +9.78% | 0 | ||||||||||||
3.12.1997 | +9.75% | 0 | ||||||||||||
17.12.1997 | 91.00 | +9.63% | 4 459 | 49 | ||||||||||
3.11.1997 | +9.58% | 0 | ||||||||||||
7.8.1997 | +9.52% | 0 | ||||||||||||
14.1.1997 | 110.00 | 0.00% | 5 500 | 50 | +9.50% | 0 | ||||||||
18.12.1997 | 100.00 | +9.45% | 4 582 | 46 | ||||||||||
8.12.1997 | +9.43% | 0 | ||||||||||||
23.12.1997 | 120.00 | +9.30% | 5 030 | 42 | ||||||||||
16.7.1997 | 59.00 | +9.25% | 649 | 11 | ||||||||||
20.11.1997 | +9.09% | 0 | ||||||||||||
6.8.1997 | +9.09% | 0 | ||||||||||||
|