DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 320.00 | +9.96% | 0 | 0 | ||||||||||
30.12.1998 | 291.00 | +9.81% | 0 | 0 | ||||||||||
29.12.1998 | 265.00 | +9.50% | 265 | 1 | ||||||||||
28.12.1998 | 242.00 | +10.00% | 1 688 | 7 | ||||||||||
23.12.1998 | 220.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1998 | 200.00 | +9.89% | 0 | 0 | ||||||||||
21.12.1998 | 182.00 | +9.63% | 0 | 0 | ||||||||||
18.12.1998 | 166.00 | +9.93% | 0 | 0 | ||||||||||
17.12.1998 | 151.00 | +9.42% | 0 | 0 | ||||||||||
16.12.1998 | 138.00 | +9.52% | 0 | 0 | ||||||||||
15.12.1998 | 126.00 | +9.56% | 0 | 0 | ||||||||||
14.12.1998 | 115.00 | +9.52% | 0 | 0 | ||||||||||
11.12.1998 | 105.00 | +9.37% | 0 | 0 | ||||||||||
10.12.1998 | 96.00 | +6.66% | 0 | 0 | ||||||||||
9.12.1998 | 90.00 | +9.75% | 0 | 0 | ||||||||||
8.12.1998 | 82.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 82.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 82.00 | 0.00% | 246 | 3 | ||||||||||
3.12.1998 | 82.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 82.00 | 0.00% | 0 | 0 | ||||||||||
|