DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1998 | 282.00 | -69.25% | 32 588 | 106 | ||||||||||
2.4.1998 | 67.00 | -62.40% | 1 261 | 19 | ||||||||||
19.6.1998 | 418.00 | -35.69% | 10 868 | 26 | ||||||||||
27.3.1998 | 0.00 | -30.76% | 0 | 0 | ||||||||||
11.5.1998 | 154.00 | -28.37% | 924 | 6 | ||||||||||
26.3.1998 | 0.00 | -21.68% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -19.56% | 0 | 0 | ||||||||||
14.7.1997 | 52.00 | -17.41% | 344 | 7 | ||||||||||
16.5.1997 | 49.45 | +4.98% | 1 286 | 26 | -16.66% | 0 | ||||||||
26.5.1995 | 1 200.00 | -476.00% | 33 600 | 28 | -15.00% | 0 | 0 | |||||||
11.11.1996 | 115.00 | -1.70% | 3 335 | 29 | -13.99% | 0 | ||||||||
26.6.1996 | 355.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
10.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
8.11.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 143.62 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.9.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 251 | 1 | ||||||
|