DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 1 080.00 | 0.00% | 2 160 | 2 | 1 047.00 | +9.00% | 3 128 | 3 | ||||||
| 6.6.1996 | 365.00 | +0.82% | 2 190 | 6 | 342.50 | -3.00% | 1 687 | 5 | ||||||
| 7.11.1996 | 117.00 | -9.48% | 2 340 | 20 | -9.40% | 0 | ||||||||
| 9.5.1996 | 469.00 | -5.82% | 2 345 | 5 | 520.00 | +3.00% | 4 668 | 9 | ||||||
| 24.4.1995 | 1 200.00 | +84.00% | 2 400 | 2 | +2.00% | 0 | 0 | |||||||
| 7.4.1997 | 74.11 | -4.99% | 2 520 | 34 | -9.76% | 0 | ||||||||
| 25.11.1996 | 91.00 | -2.30% | 2 548 | 28 | 95.00 | -4.68% | 285 | 3 | ||||||
| 22.8.1995 | 850.00 | -4.70% | 2 550 | 3 | 830.00 | +2.00% | 1 660 | 2 | ||||||
| 8.8.1995 | 855.00 | -5.00% | 2 565 | 3 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 99.00 | -1.00% | 2 574 | 26 | 120.00 | -0.04% | 1 556 | 13 | ||||||
| 10.10.1995 | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
| 12.9.1995 | 895.00 | +1.70% | 2 685 | 3 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 129.99 | 0.00% | 2 730 | 21 | 127.50 | +3.14% | 361 | 3 | ||||||
| 28.11.1996 | 91.00 | 0.00% | 2 912 | 32 | -3.10% | 0 | ||||||||
| 10.10.1996 | 196.20 | -10.00% | 2 943 | 15 | 180.00 | +7.80% | 5 515 | 29 | ||||||
| 12.2.1997 | 106.22 | -3.42% | 3 187 | 30 | 99.00 | +6.26% | 516 | 5 | ||||||
| 5.5.1995 | 1 080.00 | +334.00% | 3 240 | 3 | 927.00 | -8.00% | 1 906 | 2 | ||||||
| 11.11.1996 | 115.00 | -1.70% | 3 335 | 29 | -13.99% | 0 | ||||||||
| 29.5.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
| 17.7.1995 | 872.00 | -4.90% | 3 488 | 4 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 900.00 | -3.32% | 3 600 | 4 | 925.00 | +2.00% | 2 690 | 3 | ||||||
| 26.3.1997 | 97.00 | +2.10% | 3 686 | 38 | 94.00 | -1.78% | 188 | 2 | ||||||
| 21.7.1995 | 958.00 | +4.92% | 3 832 | 4 | 850.50 | +4.00% | 3 364 | 4 | ||||||
| 27.5.1996 | 426.00 | -3.18% | 3 834 | 9 | 363.30 | -9.00% | 3 633 | 10 | ||||||
| 13.4.1995 | 1 300.00 | 0.00% | 3 900 | 3 | 1 350.00 | +1.00% | 8 050 | 6 | ||||||
| 30.5.1997 | 55.13 | +4.98% | 3 969 | 72 | 0.00% | 0 | ||||||||
| 4.7.1995 | 801.00 | -0.74% | 4 005 | 5 | +2.00% | 0 | 0 | |||||||
| 14.11.1996 | 115.00 | 0.00% | 4 025 | 35 | 96.60 | +0.31% | 966 | 10 | ||||||
| 17.6.1996 | 340.00 | -7.60% | 4 080 | 12 | 357.00 | -7.00% | 2 465 | 7 | ||||||
| 3.10.1996 | 242.00 | -0.41% | 4 114 | 17 | 201.00 | -4.21% | 602 | 3 | ||||||
| 13.10.1995 | 830.00 | -1.89% | 4 150 | 5 | 824.00 | -4.00% | 824 | 1 | ||||||
| 12.7.1995 | 833.00 | 0.00% | 4 165 | 5 | 801.00 | 0.00% | 4 800 | 6 | ||||||
| 23.5.1995 | 1 390.00 | -479.00% | 4 170 | 3 | 1 390.00 | -2.00% | 5 313 | 4 | ||||||
| 19.2.1997 | 110.00 | +3.77% | 4 180 | 38 | 100.00 | 0.00% | 200 | 2 | ||||||
| 30.6.1995 | 849.00 | +4.94% | 4 245 | 5 | 805.00 | -4.00% | 3 215 | 4 | ||||||
| 24.6.1996 | 355.00 | +4.10% | 4 260 | 12 | 345.00 | +3.00% | 1 078 | 3 | ||||||
| 17.10.1996 | 197.00 | -1.40% | 4 334 | 22 | -6.66% | 0 | 0 | |||||||
| 19.9.1996 | 290.00 | +7.40% | 4 350 | 15 | 251.50 | 0.00% | 19 794 | 79 | ||||||
| 10.6.1996 | 335.00 | -8.21% | 4 355 | 13 | 340.60 | -4.00% | 341 | 1 | ||||||
| 19.9.1995 | 880.00 | -2.22% | 4 400 | 5 | 900.00 | -1.00% | 3 555 | 4 | ||||||
| 2.5.1996 | 491.00 | +9.84% | 4 419 | 9 | 508.00 | -2.00% | 2 972 | 6 | ||||||
| 11.10.1995 | 890.00 | 0.00% | 4 450 | 5 | 926.50 | +4.00% | 8 998 | 10 | ||||||
| 21.8.1995 | 892.00 | +4.94% | 4 460 | 5 | 815.00 | -5.00% | 815 | 1 | ||||||
| 25.4.1995 | 1 140.00 | -500.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 510.00 | +3.03% | 4 590 | 9 | 460.50 | -2.00% | 1 383 | 3 | ||||||
| 2.5.1995 | 1 150.00 | -336.00% | 4 600 | 4 | 1 050.00 | -4.00% | 1 050 | 1 | ||||||
| 27.9.1995 | 930.00 | -4.22% | 4 650 | 5 | 940.00 | +6.00% | 8 445 | 9 | ||||||
| 28.4.1995 | 1 190.00 | +484.00% | 4 760 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 100.00 | +2.04% | 5 100 | 51 | 115.00 | +5.38% | 2 060 | 17 | ||||||
| 15.1.1997 | 110.00 | 0.00% | 5 170 | 47 | -9.91% | 0 | ||||||||
| 14.4.1995 | 1 300.00 | 0.00% | 5 200 | 4 | 1 333.00 | -2.00% | 5 270 | 4 | ||||||
| 27.11.1995 | 661.00 | -8.82% | 5 288 | 8 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| 29.4.1996 | 447.00 | -9.87% | 5 364 | 12 | 471.30 | 0.00% | 2 774 | 6 | ||||||
| 18.9.1995 | 900.00 | +0.55% | 5 400 | 6 | +5.00% | 0 | 0 | |||||||
| 14.1.1997 | 110.00 | 0.00% | 5 500 | 50 | +9.50% | 0 | ||||||||
| 23.10.1995 | 792.00 | -10.00% | 5 544 | 7 | ||||||||||
| 13.5.1996 | 470.00 | +0.21% | 5 640 | 12 | 461.00 | -7.00% | 1 844 | 4 | ||||||
| 21.2.1997 | 114.00 | +0.88% | 5 700 | 50 | 100.00 | +5.26% | 200 | 2 | ||||||
| 6.6.1995 | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
| ||||||||||||||
