DENTAL PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 42.73 | -4.98% | 85 | 2 | +0.70% | 0 | ||||||||
14.5.1997 | 44.86 | +4.98% | 0 | 0 | 44.00 | -4.34% | 44 | 1 | ||||||
12.5.1997 | 44.97 | -4.98% | 0 | 0 | 46.00 | +3.04% | 366 | 8 | ||||||
15.5.1997 | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
9.5.1997 | 47.33 | -4.99% | 0 | 0 | 46.00 | -2.57% | 133 | 3 | ||||||
16.5.1997 | 49.45 | +4.98% | 1 286 | 26 | -16.66% | 0 | ||||||||
19.5.1997 | 49.45 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
7.5.1997 | 49.82 | -4.99% | 448 | 9 | 45.50 | -1.08% | 46 | 1 | ||||||
20.5.1997 | 50.00 | +1.11% | 2 100 | 42 | 48.00 | +3.02% | 136 | 3 | ||||||
21.5.1997 | 50.01 | +0.02% | 1 200 | 24 | +5.89% | 0 | ||||||||
22.5.1997 | 50.01 | 0.00% | 0 | 0 | 46.00 | -3.12% | 186 | 4 | ||||||
23.5.1997 | 50.01 | 0.00% | 0 | 0 | 46.00 | -1.07% | 414 | 9 | ||||||
26.5.1997 | 50.01 | 0.00% | 0 | 0 | 50.00 | +8.69% | 100 | 2 | ||||||
27.5.1997 | 50.01 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.5.1997 | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
6.5.1997 | 52.44 | -5.00% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
29.5.1997 | 52.51 | +4.99% | 0 | 0 | 50.00 | -9.09% | 50 | 1 | ||||||
30.5.1997 | 55.13 | +4.98% | 3 969 | 72 | 0.00% | 0 | ||||||||
5.5.1997 | 55.20 | -4.99% | 0 | 0 | 45.50 | -9.00% | 228 | 5 | ||||||
2.5.1997 | 58.10 | -4.98% | 291 | 5 | -9.09% | 0 | ||||||||
30.4.1997 | 61.15 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
29.4.1997 | 64.36 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
9.4.1997 | 66.89 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
24.4.1997 | 67.74 | -4.99% | 271 | 4 | 74.10 | -0.21% | 1 933 | 26 | ||||||
25.4.1997 | 67.74 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.4.1997 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 70.23 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
8.4.1997 | 70.41 | -4.99% | 1 619 | 23 | -0.61% | 0 | ||||||||
23.4.1997 | 71.30 | -4.99% | 0 | 0 | 74.50 | -6.40% | 75 | 1 | ||||||
11.4.1997 | 73.74 | +4.99% | 147 | 2 | 70.00 | -9.09% | 70 | 1 | ||||||
7.4.1997 | 74.11 | -4.99% | 2 520 | 34 | -9.76% | 0 | ||||||||
22.4.1997 | 75.05 | -5.00% | 0 | 0 | +1.27% | 0 | ||||||||
3.4.1997 | 75.08 | -4.99% | 0 | 0 | -1.47% | 0 | ||||||||
14.4.1997 | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
4.4.1997 | 78.01 | +3.90% | 468 | 6 | 90.00 | -3.98% | 988 | 11 | ||||||
21.4.1997 | 79.00 | -2.57% | 790 | 10 | 78.60 | +6.07% | 943 | 12 | ||||||
2.4.1997 | 79.03 | -4.98% | 0 | 0 | 90.00 | +2.04% | 1 044 | 11 | ||||||
18.4.1997 | 81.09 | -4.99% | 0 | 0 | 74.10 | -9.52% | 148 | 2 | ||||||
15.4.1997 | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
1.4.1997 | 83.18 | -4.99% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
16.4.1997 | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
17.4.1997 | 85.35 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
28.3.1997 | 87.55 | -4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
29.11.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 450 | 5 | ||||||
28.11.1996 | 91.00 | 0.00% | 2 912 | 32 | -3.10% | 0 | ||||||||
27.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
26.11.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -0.29% | 1 705 | 18 | ||||||
25.11.1996 | 91.00 | -2.30% | 2 548 | 28 | 95.00 | -4.68% | 285 | 3 | ||||||
24.3.1997 | 91.91 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.3.1997 | 92.15 | -5.00% | 0 | 0 | 100.00 | +3.19% | 485 | 5 | ||||||
22.11.1996 | 93.15 | 0.00% | 0 | 0 | 100.00 | +0.38% | 3 888 | 39 | ||||||
21.11.1996 | 93.15 | -10.00% | 0 | 0 | 95.00 | +5.23% | 5 660 | 57 | ||||||
21.1.1997 | 93.47 | -4.99% | 0 | 0 | 110.00 | 990 | 9 | |||||||
25.3.1997 | 95.00 | +3.36% | 1 235 | 13 | 100.00 | -1.32% | 670 | 7 | ||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 95.00 | 0.00% | 285 | 3 | -9.35% | 0 | ||||||||
28.1.1997 | 95.00 | -5.00% | 95 | 1 | 115.00 | +1.45% | 4 659 | 41 | ||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
9.12.1996 | 95.00 | -2.07% | 6 555 | 69 | 110.00 | +2.32% | 440 | 4 | ||||||
|