DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 540.00 | 0.00% | 0 | 0 | 595.00 | -6.00% | 595 | 1 | ||||||
| 11.8.1995 | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
| 19.7.1995 | 870.00 | 0.00% | 8 700 | 10 | 795.00 | -6.00% | 795 | 1 | ||||||
| 19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 801 | 1 | ||||||
| 7.7.1995 | 805.00 | -2.00% | 805 | 1 | ||||||||||
| 28.6.1995 | 851.00 | -4.38% | 12 765 | 15 | 806.00 | -6.00% | 806 | 1 | ||||||
| 23.6.1995 | 920.00 | -3.15% | 13 800 | 15 | 810.50 | 0.00% | 811 | 1 | ||||||
| 20.7.1995 | 913.00 | +4.94% | 8 217 | 9 | 812.50 | +2.00% | 813 | 1 | ||||||
| 21.8.1995 | 892.00 | +4.94% | 4 460 | 5 | 815.00 | -5.00% | 815 | 1 | ||||||
| 13.10.1995 | 830.00 | -1.89% | 4 150 | 5 | 824.00 | -4.00% | 824 | 1 | ||||||
| 30.10.1995 | 850.00 | +6.25% | 7 650 | 9 | 855.00 | -5.00% | 855 | 1 | ||||||
| 15.9.1995 | 895.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 27.6.1995 | 890.00 | 0.00% | 7 120 | 8 | 855.00 | -4.00% | 855 | 1 | ||||||
| 6.9.1995 | 875.00 | +4.66% | 71 750 | 82 | 858.00 | -4.00% | 858 | 1 | ||||||
| 28.8.1995 | 934.00 | +2.18% | 48 568 | 52 | 859.50 | -6.00% | 860 | 1 | ||||||
| 3.8.1995 | 900.00 | -4.76% | 1 800 | 2 | 874.00 | -4.00% | 874 | 1 | ||||||
| 22.9.1995 | 930.00 | +0.64% | 51 150 | 55 | 875.00 | -2.00% | 875 | 1 | ||||||
| 26.7.1995 | 900.00 | -4.05% | 1 800 | 2 | 878.50 | -5.00% | 879 | 1 | ||||||
| 13.9.1995 | 895.00 | 0.00% | 33 115 | 37 | 900.00 | -2.00% | 900 | 1 | ||||||
| 14.9.1995 | 895.00 | 0.00% | 9 845 | 11 | 900.00 | 0.00% | 900 | 1 | ||||||
| 27.10.1995 | 800.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 900 | 1 | ||||||
| 12.6.1995 | 1 005.00 | -4.73% | 8 040 | 8 | 950.00 | -5.00% | 950 | 1 | ||||||
| 14.6.1995 | 1 000.00 | +4.71% | 0 | 0 | 955.00 | -6.00% | 955 | 1 | ||||||
| 3.5.1995 | 1 095.00 | -478.00% | 8 760 | 8 | 997.00 | -5.00% | 997 | 1 | ||||||
| 16.5.1995 | 1 210.00 | +476.00% | 21 780 | 18 | 1 017.50 | -2.00% | 1 018 | 1 | ||||||
| 2.5.1995 | 1 150.00 | -336.00% | 4 600 | 4 | 1 050.00 | -4.00% | 1 050 | 1 | ||||||
| 27.4.1995 | 1 135.00 | +460.00% | 6 810 | 6 | 1 097.00 | -5.00% | 1 097 | 1 | ||||||
| 6.4.1995 | 1 340.00 | -496.00% | 0 | 0 | 1 150.00 | -7.00% | 1 150 | 1 | ||||||
| 21.4.1995 | 1 190.00 | -480.00% | 8 330 | 7 | 1 211.50 | 0.00% | 1 212 | 1 | ||||||
| 11.12.1995 | 632.00 | +9.91% | 0 | 0 | 640.00 | -1.00% | 1 229 | 2 | ||||||
| 7.12.1995 | 575.00 | +6.48% | 41 975 | 73 | 620.00 | +4.00% | 1 240 | 2 | ||||||
| 24.5.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 273.00 | -4.00% | 1 273 | 1 | ||||||
| 27.11.1995 | 661.00 | -8.82% | 5 288 | 8 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| 12.4.1995 | 1 300.00 | +196.00% | 13 000 | 10 | 1 333.00 | +10.00% | 1 333 | 1 | ||||||
| 18.4.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 391.00 | +6.00% | 1 391 | 1 | ||||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | 732.50 | -10.00% | 1 465 | 2 | ||||||
| 11.7.1995 | 833.00 | +3.99% | 8 330 | 10 | 801.00 | -3.00% | 1 602 | 2 | ||||||
| 9.8.1995 | 897.00 | +4.91% | 19 734 | 22 | 800.00 | 0.00% | 1 623 | 2 | ||||||
| 6.10.1995 | 900.00 | 0.00% | 11 700 | 13 | 823.00 | -4.00% | 1 646 | 2 | ||||||
| 22.8.1995 | 850.00 | -4.70% | 2 550 | 3 | 830.00 | +2.00% | 1 660 | 2 | ||||||
| 24.7.1995 | 911.00 | -4.90% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 12.10.1995 | 846.00 | -4.94% | 26 226 | 31 | 875.00 | -5.00% | 1 718 | 2 | ||||||
| 15.6.1995 | 955.00 | -4.50% | 13 370 | 14 | 860.50 | -10.00% | 1 721 | 2 | ||||||
| 25.9.1995 | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| 17.8.1995 | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
| 11.9.1995 | 880.00 | +2.92% | 8 800 | 10 | 900.00 | -1.00% | 1 800 | 2 | ||||||
| 30.8.1995 | 903.00 | -4.94% | 0 | 0 | 910.00 | +1.00% | 1 820 | 2 | ||||||
| 19.10.1995 | 880.00 | +3.52% | 23 760 | 27 | 902.00 | +7.00% | 1 828 | 2 | ||||||
| 2.10.1995 | 900.00 | 0.00% | 14 400 | 16 | 920.00 | +2.00% | 1 840 | 2 | ||||||
| 12.12.1995 | 632.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 872 | 3 | ||||||
| 5.5.1995 | 1 080.00 | +334.00% | 3 240 | 3 | 927.00 | -8.00% | 1 906 | 2 | ||||||
| 21.12.1995 | 650.00 | -9.00% | 1 947 | 3 | ||||||||||
| 6.6.1995 | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
| 9.6.1995 | 1 055.00 | -4.52% | 10 550 | 10 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 4.5.1995 | 1 045.00 | -456.00% | 7 315 | 7 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
| 10.11.1995 | 765.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 2 175 | 3 | ||||||
| 5.6.1995 | 1 115.00 | -4.70% | 10 035 | 9 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| 17.5.1995 | 1 270.00 | +495.00% | 0 | 0 | 1 118.50 | +9.00% | 2 218 | 2 | ||||||
| 26.4.1995 | 1 085.00 | -482.00% | 15 190 | 14 | 1 160.00 | -6.00% | 2 320 | 2 | ||||||
| ||||||||||||||
