DENTAL PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (256)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					669.00	+9.83%	3 123 203	4 669
16.12.1997					83.00	+5.06%	179 778	2 166
21.11.1997					33.10	-8.05%	172 186	5 202
2.9.1998					616.00	+8.58%	171 132	281
7.7.1998					500.00	-3.60%	131 337	278
1.9.1998					485.00	+7.54%	108 245	193
6.8.1998					490.00	+0.89%	99 371	201
5.3.1996	653.00	0.00%	0	0	599.00	0.00%	97 295	162
31.8.1998					527.00	+8.83%	59 975	115
16.7.1998					500.00	-0.02%	58 995	118
26.10.1995	800.00	+1.01%	20 000	25	900.00	+9.00%	53 750	55
11.5.2000					650.00	0.00%	49 770	79
20.7.1998					500.00	+3.01%	49 461	99
15.5.1998					210.00	+7.44%	48 689	228
6.3.1996	653.00	0.00%	0	0	570.00	0.00%	47 970	80
20.5.1998					256.00	+9.77%	46 336	181
19.2.1998					205.00	-0.72%	45 715	223
9.7.1998					515.00	+1.73%	41 650	82
13.4.2000					655.30	-0.03%	39 792	63
29.12.1999					523.10	0.00%	35 020	68
11.2.1998					150.00	+1.86%	34 953	235
22.6.1998					420.00	+9.68%	34 386	75
26.10.1999					498.40	-2.59%	33 610	69
21.6.1995	1 000.00	0.00%	0	0	883.00	+10.00%	33 554	38
22.5.1998					282.00	-69.25%	32 588	106
4.3.1998					185.00	+4.99%	32 080	153
21.6.2000					650.00	0.00%	31 897	49
28.5.1998					350.10	+6.20%	31 202	89
3.6.1998					315.10	-4.86%	30 879	93
31.10.2000					550.00	0.00%	30 250	55
29.5.1998					351.50	+0.39%	29 918	85
14.7.1998					500.00	-0.02%	28 003	56
26.5.1998					282.50	+6.97%	26 660	81
7.3.2000					524.00	0.00%	25 723	49
22.12.2000					500.10	0.00%	25 480	52
13.7.1998					500.20	+0.03%	25 010	50
6.9.2000					697.50	+0.12%	24 705	39
19.5.1998					232.00	+8.46%	24 488	105
7.3.1996	595.00	-8.88%	29 750	50	580.00	+2.00%	24 353	40
16.9.1996	270.00	0.00%	28 890	107	243.00	-1.00%	22 495	81
4.4.1995	1 480.00	-482.00%	0	0	1 370.00	+9.00%	21 920	16
25.5.1995	1 260.00	-490.00%	0	0	1 300.00	+5.00%	21 365	16
10.1.1997	115.50	+5.00%	5 775	50	110.00	+0.96%	21 112	192
14.2.1996	600.00	0.00%	0	0	590.00	-9.00%	20 667	35
13.1.1998					130.50	+8.74%	20 601	145
21.7.1998					500.00	+2.21%	20 426	40
19.9.1996	290.00	+7.40%	4 350	15	251.50	0.00%	19 794	79
20.8.1998					485.00	+0.49%	18 916	39
9.1.1998					121.00	+9.54%	17 714	147
18.7.1996	365.00	+9.93%	7 300	20	443.50	+9.00%	15 726	34
4.6.1998					326.00	-3.51%	15 378	48
3.8.1998					490.00	+0.14%	15 188	31
5.1.1998					107.00	-9.78%	14 873	139
22.12.1997					114.00	+4.84%	14 791	135
11.3.1996	536.00	-9.91%	6 968	13	526.00	-3.00%	14 360	26
15.7.1998					500.20	0.00%	14 003	28
4.8.1998					490.00	0.00%	13 718	28
2.6.1998					353.00	-1.76%	13 611	39
1.6.1998					356.00	+0.93%	13 501	38
25.10.1995	792.00	0.00%	0	0	900.00	0.00%	13 500	15
‹‹ First 20    Next 60 ›