DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (256)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997					52.00	-17.41%	344	7
16.5.1997	49.45	+4.98%	1 286	26		-16.66%	0
26.5.1995	1 200.00	-476.00%	33 600	28		-15.00%	0	0
11.11.1996	115.00	-1.70%	3 335	29		-13.99%	0
26.6.1996	355.00	0.00%	0	0		-12.00%	0	0
8.11.1996	117.00	0.00%	0	0		-10.00%	0
31.10.1996	143.62	-9.99%	0	0	0.00	-10.00%	0	0
18.9.1996	270.00	0.00%	0	0	251.00	-10.00%	251	1
10.9.1996	280.00	0.00%	0	0		-10.00%	0	0
14.8.1996	246.00	0.00%	0	0	300.00	-10.00%	600	2
7.8.1996	300.00	0.00%	0	0		-10.00%	0	0
22.7.1996	367.00	+0.54%	1 835	5		-10.00%	0	0
24.5.1996	440.00	0.00%	0	0	397.20	-10.00%	2 780	7
11.4.1996	504.00	-10.00%	20 664	41	455.20	-10.00%	910	2
9.2.1996	585.00	0.00%	0	0	489.00	-10.00%	977	2
17.11.1995	710.00	0.00%	0	0	680.00	-10.00%	2 720	4
8.11.1995	850.00	0.00%	0	0	720.50	-10.00%	2 882	4
3.11.1995	850.00	0.00%	0	0	732.50	-10.00%	1 465	2
2.11.1995	850.00	0.00%	0	0		-10.00%	0	0
11.8.1995	895.00	+4.92%	10 740	12	767.00	-10.00%	767	1
15.6.1995	955.00	-4.50%	13 370	14	860.50	-10.00%	1 721	2
6.6.1995	1 140.00	+2.24%	5 700	5	990.00	-10.00%	1 980	2
19.4.1995	1 300.00	0.00%	6 500	5		-10.00%	0	0
5.4.1995	1 410.00	-472.00%	0	0		-10.00%	0	0
3.4.1995	1 555.00	-489.00%	0	0	1 262.00	-10.00%	7 572	6
31.3.1995	1 635.00	-494.00%	0	0		-10.00%	0	0
30.3.1995	1 720.00	-497.00%	0	0		-10.00%	0	0
29.3.1995	1 810.00	-498.00%	0	0		-10.00%	0	0
28.3.1995	1 905.00	-498.00%	0	0		-10.00%	0	0
24.7.1997						-9.96%	0
27.9.1996	243.00	0.00%	0	0	200.00	-9.95%	1 000	5
20.3.1997	101.83	-4.99%	0	0		-9.94%	0
15.1.1997	110.00	0.00%	5 170	47		-9.91%	0
25.4.1997	67.74	0.00%	0	0		-9.87%	0
5.11.1996	129.26	0.00%	0	0	144.20	-9.87%	1 298	9
30.4.1997	61.15	-4.98%	0	0		-9.83%	0
28.7.1997						-9.80%	0
2.7.1997						-9.80%	0
7.4.1997	74.11	-4.99%	2 520	34		-9.76%	0
17.3.1997	107.18	-4.99%	857	8		-9.72%	0
30.12.1996	108.90	0.00%	0	0	93.00	-9.70%	279	3
30.6.1997						-9.67%	0
31.1.1997	99.75	+5.00%	399	4	84.00	-9.67%	420	5
27.12.1996	108.90	0.00%	0	0		-9.64%	0
16.12.1996	100.00	+1.01%	13 500	135		-9.62%	0
13.3.1997	118.75	-5.00%	0	0		-9.61%	0
6.10.1997						-9.52%	0
30.7.1997						-9.52%	0
4.7.1997						-9.52%	0
18.4.1997	81.09	-4.99%	0	0	74.10	-9.52%	148	2
10.4.1997	70.23	+4.99%	0	0		-9.41%	0
7.11.1996	117.00	-9.48%	2 340	20		-9.40%	0
9.10.1997						-9.37%	0
2.10.1997						-9.35%	0
29.1.1997	95.00	0.00%	285	3		-9.35%	0
27.11.1996	91.00	0.00%	0	0		-9.20%	0
29.8.1997						-9.09%	0
29.5.1997	52.51	+4.99%	0	0	50.00	-9.09%	50	1
2.5.1997	58.10	-4.98%	291	5		-9.09%	0
11.4.1997	73.74	+4.99%	147	2	70.00	-9.09%	70	1
‹‹ First 20    Next 60 ›