DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (256)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997						+59.45%	0
4.8.1997						+26.12%	0
12.9.1996	270.00	-3.57%	1 620	6		+25.00%	0	0
20.8.1996	270.00	0.00%	0	0		+22.00%	0	0
12.2.1996	600.00	+2.56%	11 400	19		+19.00%	0	0
9.8.1996	271.00	0.00%	0	0		+18.00%	0	0
29.11.1995	661.00	0.00%	0	0		+18.00%	0	0
4.3.1996	653.00	+9.93%	21 549	33		+16.00%	0	0
2.12.1996	95.00	+4.39%	7 220	76		+15.00%	0
18.5.1995	1 330.00	+472.00%	22 610	17		+13.00%	0	0
18.12.1996	100.00	0.00%	0	0		+10.83%	0
2.9.1997						+10.00%	0
27.5.1997	50.01	0.00%	0	0		+10.00%	0
19.5.1997	49.45	0.00%	0	0	44.00	+10.00%	4 400	100
10.12.1996	95.00	0.00%	0	0	121.00	+10.00%	1 210	10
1.7.1996	353.00	-9.48%	2 118	6	370.00	+10.00%	740	2
25.6.1996	355.00	0.00%	0	0	395.00	+10.00%	2 370	6
20.6.1996	341.00	+0.29%	8 184	24		+10.00%	0	0
5.6.1996	362.00	0.00%	0	0	346.00	+10.00%	1 730	5
30.4.1996	447.00	0.00%	0	0	508.00	+10.00%	6 084	12
12.4.1996	504.00	0.00%	0	0	500.00	+10.00%	3 500	7
15.1.1996	810.00	0.00%	6 480	8		+10.00%	0	0
20.12.1995					715.00	+10.00%	7 865	11
25.7.1995	938.00	+2.96%	13 132	14		+10.00%	0	0
26.6.1995	890.00	-3.26%	17 800	20	891.00	+10.00%	9 797	11
21.6.1995	1 000.00	0.00%	0	0	883.00	+10.00%	33 554	38
12.4.1995	1 300.00	+196.00%	13 000	10	1 333.00	+10.00%	1 333	1
15.7.1997					54.00	+9.89%	54	1
4.6.1997						+9.78%	0
3.12.1997						+9.75%	0
17.12.1997					91.00	+9.63%	4 459	49
3.11.1997						+9.58%	0
7.8.1997						+9.52%	0
14.1.1997	110.00	0.00%	5 500	50		+9.50%	0
18.12.1997					100.00	+9.45%	4 582	46
8.12.1997						+9.43%	0
23.12.1997					120.00	+9.30%	5 030	42
16.7.1997					59.00	+9.25%	649	11
20.11.1997						+9.09%	0
6.8.1997						+9.09%	0
13.6.1997					60.00	+9.09%	60	1
5.6.1997						+9.09%	0
15.5.1997	47.10	+4.99%	1 366	29	48.00	+9.09%	144	3
24.3.1997	91.91	-4.99%	0	0		+9.09%	0
10.2.1997	105.00	+5.00%	0	0	91.00	+9.05%	6 229	63
6.1.1997	108.90	0.00%	0	0	109.00	+9.00%	327	3
18.7.1996	365.00	+9.93%	7 300	20	443.50	+9.00%	15 726	34
7.2.1996	650.00	0.00%	0	0	596.50	+9.00%	2 983	5
30.1.1996	650.00	0.00%	0	0	690.00	+9.00%	2 740	4
14.12.1995	695.00	+9.96%	18 765	27	743.00	+9.00%	7 430	10
13.12.1995	632.00	0.00%	0	0	686.00	+9.00%	3 394	5
6.11.1995	850.00	0.00%	0	0		+9.00%	0	0
26.10.1995	800.00	+1.01%	20 000	25	900.00	+9.00%	53 750	55
16.10.1995	850.00	+2.40%	25 500	30	900.00	+9.00%	7 169	8
17.8.1995	855.00	-5.00%	0	0	875.00	+9.00%	1 750	2
17.5.1995	1 270.00	+495.00%	0	0	1 118.50	+9.00%	2 218	2
9.5.1995	1 080.00	0.00%	2 160	2	1 047.00	+9.00%	3 128	3
4.4.1995	1 480.00	-482.00%	0	0	1 370.00	+9.00%	21 920	16
29.12.1997					130.50	+8.96%	7 830	60
15.12.1997					79.00	+8.96%	158	2
‹‹ First 20    Next 60 ›