DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (256)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998					0.00	+290.62%	0	0
1.4.1998					0.00	+213.48%	0	0
4.5.1998					0.00	+119.03%	0	0
17.6.1998					0.00	+106.07%	0	0
9.7.1997						+59.45%	0
28.4.1998					0.00	+29.87%	0	0
13.5.1998					0.00	+27.77%	0	0
4.8.1997						+26.12%	0
31.3.1998					56.30	+25.11%	56	1
12.9.1996	270.00	-3.57%	1 620	6		+25.00%	0	0
20.8.1996	270.00	0.00%	0	0		+22.00%	0	0
1.3.1999					450.00	+19.33%	450	1
12.2.1996	600.00	+2.56%	11 400	19		+19.00%	0	0
9.8.1996	271.00	0.00%	0	0		+18.00%	0	0
29.11.1995	661.00	0.00%	0	0		+18.00%	0	0
4.3.1996	653.00	+9.93%	21 549	33		+16.00%	0	0
21.1.1998					0.00	+15.67%	0	0
2.12.1996	95.00	+4.39%	7 220	76		+15.00%	0
5.4.2000					562.80	+14.27%	0	0
18.5.1995	1 330.00	+472.00%	22 610	17		+13.00%	0	0
20.10.1999					460.00	+11.19%	0	0
21.9.1999					591.40	+11.01%	10 704	19
18.12.1996	100.00	0.00%	0	0		+10.83%	0
7.12.2000					418.00	+10.00%	1 254	3
8.12.2000					459.80	+10.00%	0	0
7.4.2000					680.90	+10.00%	12 326	19
29.3.2000					511.50	+10.00%	2 367	5
8.9.1999					265.10	+10.00%	0	0
27.5.1999					132.00	+10.00%	132	1
25.2.1999					418.00	+10.00%	0	0
4.1.1999					352.00	+10.00%	352	1
28.12.1998					242.00	+10.00%	1 688	7
23.12.1998					220.00	+10.00%	0	0
27.4.1998					77.00	+10.00%	154	2
6.2.1998					121.00	+10.00%	242	2
5.2.1998					110.00	+10.00%	330	3
8.1.1998					0.00	+10.00%	0	0
2.9.1997						+10.00%	0
27.5.1997	50.01	0.00%	0	0		+10.00%	0
19.5.1997	49.45	0.00%	0	0	44.00	+10.00%	4 400	100
10.12.1996	95.00	0.00%	0	0	121.00	+10.00%	1 210	10
1.7.1996	353.00	-9.48%	2 118	6	370.00	+10.00%	740	2
25.6.1996	355.00	0.00%	0	0	395.00	+10.00%	2 370	6
20.6.1996	341.00	+0.29%	8 184	24		+10.00%	0	0
5.6.1996	362.00	0.00%	0	0	346.00	+10.00%	1 730	5
30.4.1996	447.00	0.00%	0	0	508.00	+10.00%	6 084	12
12.4.1996	504.00	0.00%	0	0	500.00	+10.00%	3 500	7
15.1.1996	810.00	0.00%	6 480	8		+10.00%	0	0
20.12.1995					715.00	+10.00%	7 865	11
25.7.1995	938.00	+2.96%	13 132	14		+10.00%	0	0
26.6.1995	890.00	-3.26%	17 800	20	891.00	+10.00%	9 797	11
21.6.1995	1 000.00	0.00%	0	0	883.00	+10.00%	33 554	38
12.4.1995	1 300.00	+196.00%	13 000	10	1 333.00	+10.00%	1 333	1
5.9.2000					696.60	+9.99%	0	0
31.8.2000					546.80	+9.99%	547	1
23.8.2000					451.20	+9.99%	0	0
9.9.1999					291.60	+9.99%	583	2
7.9.1999					241.00	+9.99%	0	0
3.9.1999					199.20	+9.99%	0	0
1.9.2000					601.40	+9.98%	0	0
‹‹ First 20    Next 60 ›