DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 563.00 | 0.00% | 0 | 0 | 568.50 | -4.00% | 1 137 | 2 | ||||||
14.3.1996 | 563.00 | +5.03% | 9 008 | 16 | 605.00 | +7.00% | 9 455 | 16 | ||||||
13.3.1996 | 536.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
12.3.1996 | 536.00 | 0.00% | 0 | 0 | 520.00 | -6.00% | 3 115 | 6 | ||||||
11.3.1996 | 536.00 | -9.91% | 6 968 | 13 | 526.00 | -3.00% | 14 360 | 26 | ||||||
8.3.1996 | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
7.3.1996 | 595.00 | -8.88% | 29 750 | 50 | 580.00 | +2.00% | 24 353 | 40 | ||||||
6.3.1996 | 653.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 47 970 | 80 | ||||||
5.3.1996 | 653.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 97 295 | 162 | ||||||
4.3.1996 | 653.00 | +9.93% | 21 549 | 33 | +16.00% | 0 | 0 | |||||||
1.3.1996 | 594.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 4 148 | 8 | ||||||
29.2.1996 | 594.00 | +10.00% | 26 730 | 45 | 500.00 | -5.00% | 1 000 | 2 | ||||||
28.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 208 | 8 | ||||||
27.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
26.2.1996 | 540.00 | 0.00% | 16 200 | 30 | 590.00 | -1.00% | 5 210 | 9 | ||||||
23.2.1996 | 540.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 750 | 3 | ||||||
22.2.1996 | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
21.2.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 4 090 | 7 | ||||||
19.2.1996 | 600.00 | -7.69% | 13 200 | 22 | 590.00 | -3.00% | 7 182 | 12 | ||||||
16.2.1996 | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 4 308 | 7 | ||||||
15.2.1996 | 650.00 | +8.33% | 91 000 | 140 | 570.00 | -3.00% | 1 140 | 2 | ||||||
14.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 20 667 | 35 | ||||||
13.2.1996 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 600.00 | +2.56% | 11 400 | 19 | +19.00% | 0 | 0 | |||||||
9.2.1996 | 585.00 | 0.00% | 0 | 0 | 489.00 | -10.00% | 977 | 2 | ||||||
8.2.1996 | 585.00 | -10.00% | 11 700 | 20 | 540.50 | -9.00% | 1 081 | 2 | ||||||
7.2.1996 | 650.00 | 0.00% | 0 | 0 | 596.50 | +9.00% | 2 983 | 5 | ||||||
6.2.1996 | 650.00 | 0.00% | 0 | 0 | 536.00 | -8.00% | 2 742 | 5 | ||||||
5.2.1996 | 650.00 | -1.51% | 25 350 | 39 | 600.00 | -7.00% | 2 373 | 4 | ||||||
2.2.1996 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 660.00 | +1.53% | 7 920 | 12 | 650.00 | -4.00% | 3 250 | 5 | ||||||
31.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 2 034 | 3 | ||||||
30.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | +9.00% | 2 740 | 4 | ||||||
29.1.1996 | 650.00 | -1.06% | 10 400 | 16 | 650.00 | -3.00% | 1 882 | 3 | ||||||
26.1.1996 | 657.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
25.1.1996 | 657.00 | -9.87% | 13 140 | 20 | 700.00 | -2.00% | 3 388 | 5 | ||||||
24.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -1.00% | 2 773 | 4 | ||||||
23.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 907 | 7 | ||||||
22.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 1 364 | 2 | ||||||
19.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 022 | 13 | ||||||
18.1.1996 | 729.00 | -10.00% | 5 832 | 8 | 687.00 | -5.00% | 2 748 | 4 | ||||||
17.1.1996 | 810.00 | 0.00% | 0 | 0 | 723.00 | +2.00% | 723 | 1 | ||||||
16.1.1996 | 810.00 | 0.00% | 0 | 0 | 701.00 | +4.00% | 4 983 | 7 | ||||||
15.1.1996 | 810.00 | 0.00% | 6 480 | 8 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 810.00 | 0.00% | 0 | 0 | 633.00 | +8.00% | 1 240 | 2 | ||||||
11.1.1996 | 810.00 | +6.02% | 25 110 | 31 | 604.00 | -1.00% | 3 454 | 6 | ||||||
10.1.1996 | 764.00 | 0.00% | 0 | 0 | 581.00 | -6.00% | 581 | 1 | ||||||
9.1.1996 | 764.00 | 0.00% | 0 | 0 | 618.00 | -5.00% | 1 236 | 2 | ||||||
8.1.1996 | 764.00 | +9.92% | 39 728 | 52 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 650.00 | -9.00% | 1 947 | 3 | ||||||||||
20.12.1995 | 715.00 | +10.00% | 7 865 | 11 | ||||||||||
19.12.1995 | 650.00 | -5.00% | 2 601 | 4 | ||||||||||
18.12.1995 | 686.00 | -6.00% | 5 475 | 8 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 695.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 695.00 | +9.96% | 18 765 | 27 | 743.00 | +9.00% | 7 430 | 10 | ||||||
13.12.1995 | 632.00 | 0.00% | 0 | 0 | 686.00 | +9.00% | 3 394 | 5 | ||||||
12.12.1995 | 632.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 872 | 3 | ||||||
11.12.1995 | 632.00 | +9.91% | 0 | 0 | 640.00 | -1.00% | 1 229 | 2 | ||||||
8.12.1995 | 575.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
7.12.1995 | 575.00 | +6.48% | 41 975 | 73 | 620.00 | +4.00% | 1 240 | 2 | ||||||
6.12.1995 | 540.00 | 0.00% | 0 | 0 | 595.00 | -6.00% | 595 | 1 | ||||||
5.12.1995 | 540.00 | 0.00% | 0 | 0 | 620.00 | -7.00% | 3 800 | 6 | ||||||
4.12.1995 | 540.00 | -9.24% | 9 180 | 17 | 640.00 | +1.00% | 4 084 | 6 | ||||||
1.12.1995 | 595.00 | 0.00% | 0 | 0 | 683.00 | -4.00% | 2 695 | 4 | ||||||
30.11.1995 | 595.00 | -9.98% | 26 180 | 44 | 701.00 | 0.00% | 7 707 | 11 | ||||||
29.11.1995 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.11.1995 | 661.00 | 0.00% | 0 | 0 | 580.00 | -7.00% | 5 360 | 9 | ||||||
27.11.1995 | 661.00 | -8.82% | 5 288 | 8 | 643.50 | -9.00% | 1 287 | 2 | ||||||
24.11.1995 | 725.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 5 660 | 8 | ||||||
23.11.1995 | 725.00 | -5.84% | 21 025 | 29 | 700.00 | +5.00% | 3 500 | 5 | ||||||
22.11.1995 | 770.00 | 0.00% | 0 | 0 | 702.00 | -9.00% | 3 992 | 6 | ||||||
21.11.1995 | 770.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 770.00 | +8.45% | 21 560 | 28 | 700.00 | +1.00% | 4 116 | 6 | ||||||
17.11.1995 | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
16.11.1995 | 710.00 | 0.00% | 21 300 | 30 | 755.00 | -4.00% | 6 795 | 9 | ||||||
15.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 8 610 | 11 | ||||||
14.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 4 480 | 6 | ||||||
13.11.1995 | 710.00 | -7.18% | 40 470 | 57 | 760.00 | +4.00% | 4 520 | 6 | ||||||
10.11.1995 | 765.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 2 175 | 3 | ||||||
9.11.1995 | 765.00 | -10.00% | 34 425 | 45 | 704.50 | +1.00% | 3 634 | 5 | ||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 850.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | 732.50 | -10.00% | 1 465 | 2 | ||||||
2.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 2 700 | 3 | ||||||
31.10.1995 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 850.00 | +6.25% | 7 650 | 9 | 855.00 | -5.00% | 855 | 1 | ||||||
27.10.1995 | 800.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 900 | 1 | ||||||
26.10.1995 | 800.00 | +1.01% | 20 000 | 25 | 900.00 | +9.00% | 53 750 | 55 | ||||||
25.10.1995 | 792.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
24.10.1995 | 792.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 792.00 | -10.00% | 5 544 | 7 | ||||||||||
20.10.1995 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 10 800 | 12 | ||||||
19.10.1995 | 880.00 | +3.52% | 23 760 | 27 | 902.00 | +7.00% | 1 828 | 2 | ||||||
18.10.1995 | 850.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 3 424 | 4 | ||||||
17.10.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
16.10.1995 | 850.00 | +2.40% | 25 500 | 30 | 900.00 | +9.00% | 7 169 | 8 | ||||||
13.10.1995 | 830.00 | -1.89% | 4 150 | 5 | 824.00 | -4.00% | 824 | 1 | ||||||
12.10.1995 | 846.00 | -4.94% | 26 226 | 31 | 875.00 | -5.00% | 1 718 | 2 | ||||||
11.10.1995 | 890.00 | 0.00% | 4 450 | 5 | 926.50 | +4.00% | 8 998 | 10 | ||||||
10.10.1995 | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
9.10.1995 | 890.00 | -1.11% | 7 120 | 8 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 900.00 | 0.00% | 11 700 | 13 | 823.00 | -4.00% | 1 646 | 2 | ||||||
5.10.1995 | 900.00 | +0.22% | 10 800 | 12 | 856.00 | -8.00% | 2 568 | 3 | ||||||
4.10.1995 | 898.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
2.10.1995 | 900.00 | 0.00% | 14 400 | 16 | 920.00 | +2.00% | 1 840 | 2 | ||||||
29.9.1995 | 900.00 | -2.59% | 13 500 | 15 | 920.00 | -3.00% | 7 185 | 8 | ||||||
28.9.1995 | 924.00 | -0.64% | 29 568 | 32 | 940.00 | -2.00% | 5 538 | 6 | ||||||
27.9.1995 | 930.00 | -4.22% | 4 650 | 5 | 940.00 | +6.00% | 8 445 | 9 | ||||||
26.9.1995 | 971.00 | +4.97% | 17 478 | 18 | 890.00 | +1.00% | 4 410 | 5 | ||||||
25.9.1995 | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
22.9.1995 | 930.00 | +0.64% | 51 150 | 55 | 875.00 | -2.00% | 875 | 1 | ||||||
21.9.1995 | 924.00 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 880.00 | 0.00% | 15 840 | 18 | ||||||||||
19.9.1995 | 880.00 | -2.22% | 4 400 | 5 | 900.00 | -1.00% | 3 555 | 4 | ||||||
18.9.1995 | 900.00 | +0.55% | 5 400 | 6 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 895.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
14.9.1995 | 895.00 | 0.00% | 9 845 | 11 | 900.00 | 0.00% | 900 | 1 | ||||||
13.9.1995 | 895.00 | 0.00% | 33 115 | 37 | 900.00 | -2.00% | 900 | 1 | ||||||
12.9.1995 | 895.00 | +1.70% | 2 685 | 3 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 880.00 | +2.92% | 8 800 | 10 | 900.00 | -1.00% | 1 800 | 2 | ||||||
8.9.1995 | 855.00 | -5.00% | 5 985 | 7 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 900.00 | +2.85% | 55 800 | 62 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 875.00 | +4.66% | 71 750 | 82 | 858.00 | -4.00% | 858 | 1 | ||||||
5.9.1995 | 836.00 | -5.00% | 9 196 | 11 | 910.00 | -2.00% | 5 369 | 6 | ||||||
4.9.1995 | 880.00 | 0.00% | 76 560 | 87 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 880.00 | 0.00% | 7 040 | 8 | 910.00 | +1.00% | 3 625 | 4 | ||||||
31.8.1995 | 880.00 | -2.54% | 14 960 | 17 | 910.00 | -1.00% | 2 705 | 3 | ||||||
30.8.1995 | 903.00 | -4.94% | 0 | 0 | 910.00 | +1.00% | 1 820 | 2 | ||||||
29.8.1995 | 950.00 | +1.71% | 39 900 | 42 | 900.00 | +5.00% | 2 700 | 3 | ||||||
28.8.1995 | 934.00 | +2.18% | 48 568 | 52 | 859.50 | -6.00% | 860 | 1 | ||||||
25.8.1995 | 914.00 | +2.58% | 6 398 | 7 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 891.00 | +2.41% | 891 | 1 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 870.00 | +2.35% | 1 740 | 2 | 900.00 | +8.00% | 2 700 | 3 | ||||||
22.8.1995 | 850.00 | -4.70% | 2 550 | 3 | 830.00 | +2.00% | 1 660 | 2 | ||||||
21.8.1995 | 892.00 | +4.94% | 4 460 | 5 | 815.00 | -5.00% | 815 | 1 | ||||||
18.8.1995 | 850.00 | -0.58% | 53 550 | 63 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
16.8.1995 | 900.00 | +0.78% | 39 600 | 44 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 893.00 | +4.93% | 893 | 1 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 851.00 | -4.91% | 17 020 | 20 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
10.8.1995 | 853.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 897.00 | +4.91% | 19 734 | 22 | 800.00 | 0.00% | 1 623 | 2 | ||||||
8.8.1995 | 855.00 | -5.00% | 2 565 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 900.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.8.1995 | 900.00 | -4.76% | 1 800 | 2 | 874.00 | -4.00% | 874 | 1 | ||||||
2.8.1995 | 945.00 | 0.00% | 0 | 0 | 925.00 | -1.00% | 3 654 | 4 | ||||||
1.8.1995 | 945.00 | +5.00% | 6 615 | 7 | 925.00 | +3.00% | 2 775 | 3 | ||||||
31.7.1995 | 900.00 | -3.32% | 3 600 | 4 | 925.00 | +2.00% | 2 690 | 3 | ||||||
28.7.1995 | 931.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 513 | 4 | ||||||
27.7.1995 | 931.00 | +3.44% | 13 965 | 15 | 858.00 | 0.00% | 3 508 | 4 | ||||||
26.7.1995 | 900.00 | -4.05% | 1 800 | 2 | 878.50 | -5.00% | 879 | 1 | ||||||
25.7.1995 | 938.00 | +2.96% | 13 132 | 14 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 911.00 | -4.90% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
21.7.1995 | 958.00 | +4.92% | 3 832 | 4 | 850.50 | +4.00% | 3 364 | 4 | ||||||
20.7.1995 | 913.00 | +4.94% | 8 217 | 9 | 812.50 | +2.00% | 813 | 1 | ||||||
19.7.1995 | 870.00 | 0.00% | 8 700 | 10 | 795.00 | -6.00% | 795 | 1 | ||||||
18.7.1995 | 870.00 | -0.22% | 7 830 | 9 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 872.00 | -4.90% | 3 488 | 4 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 917.00 | +4.91% | 7 336 | 8 | 840.50 | +2.00% | 5 813 | 7 | ||||||
13.7.1995 | 874.00 | +4.92% | 6 118 | 7 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 833.00 | 0.00% | 4 165 | 5 | 801.00 | 0.00% | 4 800 | 6 | ||||||
11.7.1995 | 833.00 | +3.99% | 8 330 | 10 | 801.00 | -3.00% | 1 602 | 2 | ||||||
10.7.1995 | 801.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 805.00 | -2.00% | 805 | 1 | ||||||||||
4.7.1995 | 801.00 | -0.74% | 4 005 | 5 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 807.00 | -4.94% | 8 070 | 10 | 805.00 | 0.00% | 6 433 | 8 | ||||||
30.6.1995 | 849.00 | +4.94% | 4 245 | 5 | 805.00 | -4.00% | 3 215 | 4 | ||||||
29.6.1995 | 809.00 | -4.93% | 10 517 | 13 | 805.00 | +3.00% | 4 165 | 5 | ||||||
28.6.1995 | 851.00 | -4.38% | 12 765 | 15 | 806.00 | -6.00% | 806 | 1 | ||||||
27.6.1995 | 890.00 | 0.00% | 7 120 | 8 | 855.00 | -4.00% | 855 | 1 | ||||||
26.6.1995 | 890.00 | -3.26% | 17 800 | 20 | 891.00 | +10.00% | 9 797 | 11 | ||||||
23.6.1995 | 920.00 | -3.15% | 13 800 | 15 | 810.50 | 0.00% | 811 | 1 | ||||||
22.6.1995 | 950.00 | -5.00% | 46 550 | 49 | 841.00 | -8.00% | 6 482 | 8 | ||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 883.00 | +10.00% | 33 554 | 38 | ||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 5 635 | 7 | ||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 801 | 1 | ||||||
16.6.1995 | 1 000.00 | +4.71% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.6.1995 | 955.00 | -4.50% | 13 370 | 14 | 860.50 | -10.00% | 1 721 | 2 | ||||||
14.6.1995 | 1 000.00 | +4.71% | 0 | 0 | 955.00 | -6.00% | 955 | 1 | ||||||
13.6.1995 | 955.00 | -4.97% | 45 840 | 48 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 1 005.00 | -4.73% | 8 040 | 8 | 950.00 | -5.00% | 950 | 1 | ||||||
9.6.1995 | 1 055.00 | -4.52% | 10 550 | 10 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
8.6.1995 | 1 105.00 | -4.74% | 14 365 | 13 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 1 160.00 | +1.75% | 5 800 | 5 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
5.6.1995 | 1 115.00 | -4.70% | 10 035 | 9 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
1.6.1995 | 1 230.00 | -1.60% | 8 610 | 7 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 1 250.00 | +460.00% | 41 250 | 33 | 1 202.00 | -1.00% | 3 274 | 3 | ||||||
30.5.1995 | 1 195.00 | +482.00% | 53 775 | 45 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
26.5.1995 | 1 200.00 | -476.00% | 33 600 | 28 | -15.00% | 0 | 0 | |||||||
|