DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 355.00 | +4.10% | 4 260 | 12 | 345.00 | +3.00% | 1 078 | 3 | ||||||
8.2.1996 | 585.00 | -10.00% | 11 700 | 20 | 540.50 | -9.00% | 1 081 | 2 | ||||||
2.4.1996 | 595.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 1 089 | 2 | ||||||
27.4.1995 | 1 135.00 | +460.00% | 6 810 | 6 | 1 097.00 | -5.00% | 1 097 | 1 | ||||||
25.7.1996 | 370.00 | +0.81% | 7 400 | 20 | 370.00 | -5.00% | 1 100 | 3 | ||||||
23.7.1996 | 367.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 110 | 3 | ||||||
26.6.1997 | 62.00 | 0.00% | 1 116 | 18 | ||||||||||
6.3.1997 | 130.00 | +4.00% | 130 | 1 | 112.50 | +7.14% | 1 125 | 10 | ||||||
15.3.1996 | 563.00 | 0.00% | 0 | 0 | 568.50 | -4.00% | 1 137 | 2 | ||||||
15.2.1996 | 650.00 | +8.33% | 91 000 | 140 | 570.00 | -3.00% | 1 140 | 2 | ||||||
6.4.1995 | 1 340.00 | -496.00% | 0 | 0 | 1 150.00 | -7.00% | 1 150 | 1 | ||||||
22.2.1996 | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
18.10.1996 | 197.00 | 0.00% | 0 | 0 | 192.50 | -4.26% | 1 178 | 6 | ||||||
6.12.1996 | 97.01 | 0.00% | 0 | 0 | 107.50 | +6.43% | 1 183 | 11 | ||||||
14.10.1996 | 199.80 | +1.83% | 7 193 | 36 | 200.00 | -1.08% | 1 200 | 6 | ||||||
1.11.1996 | 143.62 | 0.00% | 0 | 0 | 178.00 | +6.34% | 1 206 | 7 | ||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
21.4.1995 | 1 190.00 | -480.00% | 8 330 | 7 | 1 211.50 | 0.00% | 1 212 | 1 | ||||||
16.7.1996 | 332.00 | 0.00% | 0 | 0 | 405.00 | +7.00% | 1 215 | 3 | ||||||
11.12.1995 | 632.00 | +9.91% | 0 | 0 | 640.00 | -1.00% | 1 229 | 2 | ||||||
5.8.1997 | 38.50 | -8.33% | 1 232 | 32 | ||||||||||
9.1.1996 | 764.00 | 0.00% | 0 | 0 | 618.00 | -5.00% | 1 236 | 2 | ||||||
12.1.1996 | 810.00 | 0.00% | 0 | 0 | 633.00 | +8.00% | 1 240 | 2 | ||||||
7.12.1995 | 575.00 | +6.48% | 41 975 | 73 | 620.00 | +4.00% | 1 240 | 2 | ||||||
19.3.1997 | 107.18 | 0.00% | 0 | 0 | 105.00 | -2.40% | 1 256 | 13 | ||||||
24.5.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 273.00 | -4.00% | 1 273 | 1 | ||||||
27.11.1995 | 661.00 | -8.82% | 5 288 | 8 | 643.50 | -9.00% | 1 287 | 2 | ||||||
26.1.1996 | 657.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
5.11.1996 | 129.26 | 0.00% | 0 | 0 | 144.20 | -9.87% | 1 298 | 9 | ||||||
14.5.1996 | 470.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
16.9.1997 | 45.50 | -1.08% | 1 320 | 29 | ||||||||||
20.11.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -0.68% | 1 321 | 14 | ||||||
12.4.1995 | 1 300.00 | +196.00% | 13 000 | 10 | 1 333.00 | +10.00% | 1 333 | 1 | ||||||
25.4.1996 | 496.00 | -2.74% | 30 752 | 62 | 444.70 | -4.00% | 1 334 | 3 | ||||||
12.6.1996 | 335.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 1 360 | 4 | ||||||
22.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 1 364 | 2 | ||||||
15.4.1996 | 550.00 | +9.12% | 11 550 | 21 | 461.00 | -9.00% | 1 372 | 3 | ||||||
22.4.1996 | 510.00 | +3.03% | 4 590 | 9 | 460.50 | -2.00% | 1 383 | 3 | ||||||
18.4.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 391.00 | +6.00% | 1 391 | 1 | ||||||
24.4.1996 | 510.00 | 0.00% | 0 | 0 | 471.20 | -1.00% | 1 393 | 3 | ||||||
21.5.1996 | 435.00 | 0.00% | 0 | 0 | 467.00 | +1.00% | 1 394 | 3 | ||||||
21.10.1996 | 177.30 | -10.00% | 1 950 | 11 | 193.50 | +3.39% | 1 421 | 7 | ||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | 732.50 | -10.00% | 1 465 | 2 | ||||||
4.7.1996 | 388.00 | +9.91% | 0 | 0 | 360.00 | 0.00% | 1 485 | 4 | ||||||
6.5.1996 | 498.00 | +1.42% | 31 872 | 64 | 514.00 | +2.00% | 1 542 | 3 | ||||||
21.3.1996 | 560.00 | -0.53% | 10 640 | 19 | 520.00 | -8.00% | 1 546 | 3 | ||||||
19.12.1996 | 99.00 | -1.00% | 2 574 | 26 | 120.00 | -0.04% | 1 556 | 13 | ||||||
11.9.1996 | 280.00 | 0.00% | 0 | 0 | 223.20 | -8.00% | 1 570 | 7 | ||||||
4.6.1996 | 362.00 | 0.00% | 0 | 0 | 317.30 | -9.00% | 1 576 | 5 | ||||||
2.9.1996 | 243.00 | -10.00% | 10 449 | 43 | 275.00 | -3.00% | 1 578 | 6 | ||||||
11.7.1995 | 833.00 | +3.99% | 8 330 | 10 | 801.00 | -3.00% | 1 602 | 2 | ||||||
9.8.1995 | 897.00 | +4.91% | 19 734 | 22 | 800.00 | 0.00% | 1 623 | 2 | ||||||
19.3.1996 | 563.00 | 0.00% | 0 | 0 | 543.00 | -9.00% | 1 629 | 3 | ||||||
6.10.1995 | 900.00 | 0.00% | 11 700 | 13 | 823.00 | -4.00% | 1 646 | 2 | ||||||
22.8.1995 | 850.00 | -4.70% | 2 550 | 3 | 830.00 | +2.00% | 1 660 | 2 | ||||||
24.7.1995 | 911.00 | -4.90% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
6.6.1996 | 365.00 | +0.82% | 2 190 | 6 | 342.50 | -3.00% | 1 687 | 5 | ||||||
26.11.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -0.29% | 1 705 | 18 | ||||||
12.10.1995 | 846.00 | -4.94% | 26 226 | 31 | 875.00 | -5.00% | 1 718 | 2 | ||||||
15.6.1995 | 955.00 | -4.50% | 13 370 | 14 | 860.50 | -10.00% | 1 721 | 2 | ||||||
5.6.1996 | 362.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 1 730 | 5 | ||||||
31.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 1 733 | 5 | ||||||
25.9.1995 | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
17.8.1995 | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
23.2.1996 | 540.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 750 | 3 | ||||||
23.9.1996 | 270.00 | -6.89% | 2 160 | 8 | 256.00 | -5.20% | 1 778 | 7 | ||||||
8.8.1996 | 271.00 | -9.66% | 1 355 | 5 | 300.10 | -6.00% | 1 779 | 6 | ||||||
25.10.1996 | 159.57 | 0.00% | 0 | 0 | 180.00 | -5.26% | 1 800 | 10 | ||||||
20.12.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +0.29% | 1 800 | 15 | ||||||
11.9.1995 | 880.00 | +2.92% | 8 800 | 10 | 900.00 | -1.00% | 1 800 | 2 | ||||||
30.8.1995 | 903.00 | -4.94% | 0 | 0 | 910.00 | +1.00% | 1 820 | 2 | ||||||
19.10.1995 | 880.00 | +3.52% | 23 760 | 27 | 902.00 | +7.00% | 1 828 | 2 | ||||||
2.10.1995 | 900.00 | 0.00% | 14 400 | 16 | 920.00 | +2.00% | 1 840 | 2 | ||||||
13.5.1996 | 470.00 | +0.21% | 5 640 | 12 | 461.00 | -7.00% | 1 844 | 4 | ||||||
26.4.1996 | 496.00 | 0.00% | 0 | 0 | 463.20 | +4.00% | 1 853 | 4 | ||||||
17.4.1996 | 550.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 1 867 | 4 | ||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 1 870 | 7 | ||||||
12.12.1995 | 632.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 872 | 3 | ||||||
23.4.1996 | 510.00 | 0.00% | 0 | 0 | 468.70 | +2.00% | 1 875 | 4 | ||||||
29.1.1996 | 650.00 | -1.06% | 10 400 | 16 | 650.00 | -3.00% | 1 882 | 3 | ||||||
6.9.1996 | 267.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 893 | 7 | ||||||
5.5.1995 | 1 080.00 | +334.00% | 3 240 | 3 | 927.00 | -8.00% | 1 906 | 2 | ||||||
30.8.1996 | 270.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 1 907 | 7 | ||||||
24.4.1997 | 67.74 | -4.99% | 271 | 4 | 74.10 | -0.21% | 1 933 | 26 | ||||||
21.12.1995 | 650.00 | -9.00% | 1 947 | 3 | ||||||||||
6.6.1995 | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
9.6.1995 | 1 055.00 | -4.52% | 10 550 | 10 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
31.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 2 034 | 3 | ||||||
11.2.1997 | 109.99 | +4.75% | 1 100 | 10 | 99.00 | -1.81% | 2 039 | 21 | ||||||
4.5.1995 | 1 045.00 | -456.00% | 7 315 | 7 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
24.1.1997 | 100.00 | +2.04% | 5 100 | 51 | 115.00 | +5.38% | 2 060 | 17 | ||||||
29.5.1996 | 426.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 2 076 | 6 | ||||||
10.11.1995 | 765.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 2 175 | 3 | ||||||
12.9.1997 | 45.50 | -9.00% | 2 184 | 48 | ||||||||||
5.6.1995 | 1 115.00 | -4.70% | 10 035 | 9 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
17.5.1995 | 1 270.00 | +495.00% | 0 | 0 | 1 118.50 | +9.00% | 2 218 | 2 | ||||||
8.7.1996 | 396.00 | +2.06% | 1 980 | 5 | 360.00 | 0.00% | 2 223 | 6 | ||||||
17.5.1996 | 470.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 280 | 5 | ||||||
22.5.1996 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 2 300 | 5 | ||||||
26.4.1995 | 1 085.00 | -482.00% | 15 190 | 14 | 1 160.00 | -6.00% | 2 320 | 2 | ||||||
25.6.1996 | 355.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 2 370 | 6 | ||||||
5.2.1996 | 650.00 | -1.51% | 25 350 | 39 | 600.00 | -7.00% | 2 373 | 4 | ||||||
27.8.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 376 | 9 | ||||||
17.6.1996 | 340.00 | -7.60% | 4 080 | 12 | 357.00 | -7.00% | 2 465 | 7 | ||||||
31.7.1996 | 333.00 | 0.00% | 0 | 0 | 355.00 | +4.00% | 2 473 | 7 | ||||||
22.3.1996 | 560.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 492 | 5 | ||||||
5.10.1995 | 900.00 | +0.22% | 10 800 | 12 | 856.00 | -8.00% | 2 568 | 3 | ||||||
10.10.1995 | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
19.12.1995 | 650.00 | -5.00% | 2 601 | 4 | ||||||||||
3.7.1996 | 353.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 2 610 | 7 | ||||||
14.6.1996 | 368.00 | 0.00% | 0 | 0 | 377.50 | +8.00% | 2 643 | 7 | ||||||
1.4.1996 | 595.00 | -0.83% | 18 445 | 31 | 533.00 | -4.00% | 2 657 | 5 | ||||||
12.3.1997 | 125.00 | 0.00% | 250 | 2 | 128.00 | +3.22% | 2 672 | 21 | ||||||
31.7.1995 | 900.00 | -3.32% | 3 600 | 4 | 925.00 | +2.00% | 2 690 | 3 | ||||||
1.12.1995 | 595.00 | 0.00% | 0 | 0 | 683.00 | -4.00% | 2 695 | 4 | ||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 2 700 | 3 | ||||||
17.10.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
23.8.1995 | 870.00 | +2.35% | 1 740 | 2 | 900.00 | +8.00% | 2 700 | 3 | ||||||
29.8.1995 | 950.00 | +1.71% | 39 900 | 42 | 900.00 | +5.00% | 2 700 | 3 | ||||||
31.8.1995 | 880.00 | -2.54% | 14 960 | 17 | 910.00 | -1.00% | 2 705 | 3 | ||||||
17.11.1995 | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
30.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | +9.00% | 2 740 | 4 | ||||||
6.2.1996 | 650.00 | 0.00% | 0 | 0 | 536.00 | -8.00% | 2 742 | 5 | ||||||
18.1.1996 | 729.00 | -10.00% | 5 832 | 8 | 687.00 | -5.00% | 2 748 | 4 | ||||||
24.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -1.00% | 2 773 | 4 | ||||||
29.4.1996 | 447.00 | -9.87% | 5 364 | 12 | 471.30 | 0.00% | 2 774 | 6 | ||||||
1.8.1995 | 945.00 | +5.00% | 6 615 | 7 | 925.00 | +3.00% | 2 775 | 3 | ||||||
24.5.1996 | 440.00 | 0.00% | 0 | 0 | 397.20 | -10.00% | 2 780 | 7 | ||||||
16.4.1996 | 550.00 | 0.00% | 0 | 0 | 467.30 | +2.00% | 2 801 | 6 | ||||||
19.4.1996 | 495.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 2 821 | 6 | ||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
2.5.1996 | 491.00 | +9.84% | 4 419 | 9 | 508.00 | -2.00% | 2 972 | 6 | ||||||
7.2.1996 | 650.00 | 0.00% | 0 | 0 | 596.50 | +9.00% | 2 983 | 5 | ||||||
2.7.1996 | 353.00 | 0.00% | 0 | 0 | 390.00 | +3.00% | 3 035 | 8 | ||||||
8.12.1995 | 575.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
12.3.1996 | 536.00 | 0.00% | 0 | 0 | 520.00 | -6.00% | 3 115 | 6 | ||||||
9.5.1995 | 1 080.00 | 0.00% | 2 160 | 2 | 1 047.00 | +9.00% | 3 128 | 3 | ||||||
10.5.1995 | 1 050.00 | -277.00% | 8 400 | 8 | 1 050.00 | +1.00% | 3 150 | 3 | ||||||
16.5.1996 | 470.00 | 0.00% | 15 040 | 32 | 450.50 | -2.00% | 3 154 | 7 | ||||||
27.6.1996 | 390.00 | +9.85% | 35 880 | 92 | 356.50 | +1.00% | 3 173 | 9 | ||||||
21.3.1997 | 96.74 | -4.99% | 0 | 0 | 90.00 | +2.19% | 3 201 | 36 | ||||||
30.6.1995 | 849.00 | +4.94% | 4 245 | 5 | 805.00 | -4.00% | 3 215 | 4 | ||||||
1.2.1996 | 660.00 | +1.53% | 7 920 | 12 | 650.00 | -4.00% | 3 250 | 5 | ||||||
31.5.1995 | 1 250.00 | +460.00% | 41 250 | 33 | 1 202.00 | -1.00% | 3 274 | 3 | ||||||
21.7.1995 | 958.00 | +4.92% | 3 832 | 4 | 850.50 | +4.00% | 3 364 | 4 | ||||||
25.1.1996 | 657.00 | -9.87% | 13 140 | 20 | 700.00 | -2.00% | 3 388 | 5 | ||||||
13.12.1995 | 632.00 | 0.00% | 0 | 0 | 686.00 | +9.00% | 3 394 | 5 | ||||||
18.10.1995 | 850.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 3 424 | 4 | ||||||
11.1.1996 | 810.00 | +6.02% | 25 110 | 31 | 604.00 | -1.00% | 3 454 | 6 | ||||||
23.11.1995 | 725.00 | -5.84% | 21 025 | 29 | 700.00 | +5.00% | 3 500 | 5 | ||||||
19.6.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 3 500 | 10 | ||||||
12.4.1996 | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
13.6.1996 | 368.00 | +9.85% | 0 | 0 | 343.50 | +3.00% | 3 507 | 10 | ||||||
27.7.1995 | 931.00 | +3.44% | 13 965 | 15 | 858.00 | 0.00% | 3 508 | 4 | ||||||
28.7.1995 | 931.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 513 | 4 | ||||||
5.9.1996 | 267.00 | +9.87% | 2 136 | 8 | 270.00 | 0.00% | 3 523 | 13 | ||||||
7.5.1996 | 498.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 3 526 | 7 | ||||||
19.9.1995 | 880.00 | -2.22% | 4 400 | 5 | 900.00 | -1.00% | 3 555 | 4 | ||||||
1.9.1995 | 880.00 | 0.00% | 7 040 | 8 | 910.00 | +1.00% | 3 625 | 4 | ||||||
27.5.1996 | 426.00 | -3.18% | 3 834 | 9 | 363.30 | -9.00% | 3 633 | 10 | ||||||
9.11.1995 | 765.00 | -10.00% | 34 425 | 45 | 704.50 | +1.00% | 3 634 | 5 | ||||||
2.8.1995 | 945.00 | 0.00% | 0 | 0 | 925.00 | -1.00% | 3 654 | 4 | ||||||
3.10.1995 | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
27.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
15.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +8.94% | 3 704 | 17 | ||||||
9.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 3 788 | 7 | ||||||
5.12.1995 | 540.00 | 0.00% | 0 | 0 | 620.00 | -7.00% | 3 800 | 6 | ||||||
22.11.1996 | 93.15 | 0.00% | 0 | 0 | 100.00 | +0.38% | 3 888 | 39 | ||||||
22.11.1995 | 770.00 | 0.00% | 0 | 0 | 702.00 | -9.00% | 3 992 | 6 | ||||||
10.7.1996 | 396.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 000 | 11 | ||||||
11.10.1996 | 196.20 | 0.00% | 0 | 0 | 209.00 | +6.32% | 4 044 | 20 | ||||||
4.12.1995 | 540.00 | -9.24% | 9 180 | 17 | 640.00 | +1.00% | 4 084 | 6 | ||||||
20.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 4 090 | 7 | ||||||
20.11.1995 | 770.00 | +8.45% | 21 560 | 28 | 700.00 | +1.00% | 4 116 | 6 | ||||||
1.3.1996 | 594.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 4 148 | 8 | ||||||
15.5.1996 | 470.00 | 0.00% | 0 | 0 | 461.00 | +5.00% | 4 149 | 9 | ||||||
29.6.1995 | 809.00 | -4.93% | 10 517 | 13 | 805.00 | +3.00% | 4 165 | 5 | ||||||
28.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 208 | 8 | ||||||
16.2.1996 | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 4 308 | 7 | ||||||
3.4.1996 | 595.00 | 0.00% | 0 | 0 | 553.30 | 0.00% | 4 345 | 8 | ||||||
5.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 4 358 | 8 | ||||||
19.5.1997 | 49.45 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
26.9.1995 | 971.00 | +4.97% | 17 478 | 18 | 890.00 | +1.00% | 4 410 | 5 | ||||||
17.12.1997 | 91.00 | +9.63% | 4 459 | 49 | ||||||||||
14.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 4 480 | 6 | ||||||
14.3.1997 | 112.82 | -4.99% | 0 | 0 | 115.20 | +0.17% | 4 493 | 39 | ||||||
20.3.1996 | 563.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 4 494 | 8 | ||||||
13.11.1995 | 710.00 | -7.18% | 40 470 | 57 | 760.00 | +4.00% | 4 520 | 6 | ||||||
10.4.1996 | 560.00 | 0.00% | 0 | 0 | 505.00 | -7.00% | 4 541 | 9 | ||||||
8.1.1997 | 110.00 | 0.00% | 220 | 2 | 118.50 | -2.13% | 4 561 | 40 | ||||||
18.12.1997 | 100.00 | +9.45% | 4 582 | 46 | ||||||||||
28.1.1997 | 95.00 | -5.00% | 95 | 1 | 115.00 | +1.45% | 4 659 | 41 | ||||||
9.5.1996 | 469.00 | -5.82% | 2 345 | 5 | 520.00 | +3.00% | 4 668 | 9 | ||||||
12.7.1995 | 833.00 | 0.00% | 4 165 | 5 | 801.00 | 0.00% | 4 800 | 6 | ||||||
30.5.1996 | 400.00 | -6.10% | 21 600 | 54 | 363.00 | +7.00% | 4 813 | 13 | ||||||
11.4.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 233.00 | +1.00% | 4 849 | 4 | ||||||
23.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 907 | 7 | ||||||
27.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.20 | +4.00% | 4 970 | 9 | ||||||
16.1.1996 | 810.00 | 0.00% | 0 | 0 | 701.00 | +4.00% | 4 983 | 7 | ||||||
|