DENTAL PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 367.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 367.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 110 | 3 | ||||||
17.7.1996 | 332.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 8 873 | 21 | ||||||
16.7.1996 | 332.00 | 0.00% | 0 | 0 | 405.00 | +7.00% | 1 215 | 3 | ||||||
15.7.1996 | 332.00 | -9.78% | 0 | 0 | 394.00 | +5.00% | 6 412 | 17 | ||||||
12.7.1996 | 368.00 | 0.00% | 0 | 0 | 346.50 | 0.00% | 717 | 2 | ||||||
4.7.1996 | 388.00 | +9.91% | 0 | 0 | 360.00 | 0.00% | 1 485 | 4 | ||||||
3.7.1996 | 353.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 2 610 | 7 | ||||||
2.7.1996 | 353.00 | 0.00% | 0 | 0 | 390.00 | +3.00% | 3 035 | 8 | ||||||
28.6.1996 | 390.00 | 0.00% | 0 | 0 | 337.20 | -4.00% | 1 012 | 3 | ||||||
10.7.1996 | 396.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 000 | 11 | ||||||
9.7.1996 | 396.00 | 0.00% | 0 | 0 | 347.00 | -5.00% | 707 | 2 | ||||||
14.6.1996 | 368.00 | 0.00% | 0 | 0 | 377.50 | +8.00% | 2 643 | 7 | ||||||
13.6.1996 | 368.00 | +9.85% | 0 | 0 | 343.50 | +3.00% | 3 507 | 10 | ||||||
12.6.1996 | 335.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 1 360 | 4 | ||||||
11.6.1996 | 335.00 | 0.00% | 0 | 0 | 346.10 | -1.00% | 673 | 2 | ||||||
21.6.1996 | 341.00 | 0.00% | 0 | 0 | 350.00 | -9.00% | 1 047 | 3 | ||||||
26.6.1996 | 355.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
25.6.1996 | 355.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 2 370 | 6 | ||||||
5.6.1996 | 362.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 1 730 | 5 | ||||||
4.6.1996 | 362.00 | 0.00% | 0 | 0 | 317.30 | -9.00% | 1 576 | 5 | ||||||
31.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 1 733 | 5 | ||||||
7.6.1996 | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 3 500 | 10 | ||||||
18.6.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | -6.00% | 332 | 1 | ||||||
24.5.1996 | 440.00 | 0.00% | 0 | 0 | 397.20 | -10.00% | 2 780 | 7 | ||||||
29.5.1996 | 426.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 2 076 | 6 | ||||||
28.5.1996 | 426.00 | 0.00% | 0 | 0 | 345.70 | -5.00% | 346 | 1 | ||||||
22.5.1996 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 2 300 | 5 | ||||||
21.5.1996 | 435.00 | 0.00% | 0 | 0 | 467.00 | +1.00% | 1 394 | 3 | ||||||
17.5.1996 | 470.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 280 | 5 | ||||||
7.5.1996 | 498.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 3 526 | 7 | ||||||
3.5.1996 | 491.00 | 0.00% | 0 | 0 | 471.30 | +1.00% | 6 531 | 13 | ||||||
10.5.1996 | 469.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 494 | 1 | ||||||
15.5.1996 | 470.00 | 0.00% | 0 | 0 | 461.00 | +5.00% | 4 149 | 9 | ||||||
14.5.1996 | 470.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
30.4.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 6 084 | 12 | ||||||
26.4.1996 | 496.00 | 0.00% | 0 | 0 | 463.20 | +4.00% | 1 853 | 4 | ||||||
19.4.1996 | 495.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 2 821 | 6 | ||||||
24.4.1996 | 510.00 | 0.00% | 0 | 0 | 471.20 | -1.00% | 1 393 | 3 | ||||||
23.4.1996 | 510.00 | 0.00% | 0 | 0 | 468.70 | +2.00% | 1 875 | 4 | ||||||
8.3.1996 | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
13.3.1996 | 536.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
12.3.1996 | 536.00 | 0.00% | 0 | 0 | 520.00 | -6.00% | 3 115 | 6 | ||||||
15.3.1996 | 563.00 | 0.00% | 0 | 0 | 568.50 | -4.00% | 1 137 | 2 | ||||||
20.3.1996 | 563.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 4 494 | 8 | ||||||
19.3.1996 | 563.00 | 0.00% | 0 | 0 | 543.00 | -9.00% | 1 629 | 3 | ||||||
23.2.1996 | 540.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 750 | 3 | ||||||
28.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 208 | 8 | ||||||
27.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
1.3.1996 | 594.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 4 148 | 8 | ||||||
6.3.1996 | 653.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 47 970 | 80 | ||||||
5.3.1996 | 653.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 97 295 | 162 | ||||||
22.3.1996 | 560.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 492 | 5 | ||||||
27.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.20 | +4.00% | 4 970 | 9 | ||||||
26.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.00 | +6.00% | 11 682 | 22 | ||||||
3.4.1996 | 595.00 | 0.00% | 0 | 0 | 553.30 | 0.00% | 4 345 | 8 | ||||||
2.4.1996 | 595.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 1 089 | 2 | ||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 552.00 | +1.00% | 9 929 | 18 | ||||||
12.4.1996 | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
17.4.1996 | 550.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 1 867 | 4 | ||||||
16.4.1996 | 550.00 | 0.00% | 0 | 0 | 467.30 | +2.00% | 2 801 | 6 | ||||||
10.4.1996 | 560.00 | 0.00% | 0 | 0 | 505.00 | -7.00% | 4 541 | 9 | ||||||
9.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 3 788 | 7 | ||||||
5.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 4 358 | 8 | ||||||
17.8.1995 | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
10.8.1995 | 853.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 900.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1995 | 911.00 | -4.90% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
2.8.1995 | 945.00 | 0.00% | 0 | 0 | 925.00 | -1.00% | 3 654 | 4 | ||||||
28.7.1995 | 931.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 513 | 4 | ||||||
10.7.1995 | 801.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 898.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 924.00 | +5.00% | 0 | 0 | ||||||||||
15.9.1995 | 895.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
30.8.1995 | 903.00 | -4.94% | 0 | 0 | 910.00 | +1.00% | 1 820 | 2 | ||||||
24.11.1995 | 725.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 5 660 | 8 | ||||||
29.11.1995 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.11.1995 | 661.00 | 0.00% | 0 | 0 | 580.00 | -7.00% | 5 360 | 9 | ||||||
1.12.1995 | 595.00 | 0.00% | 0 | 0 | 683.00 | -4.00% | 2 695 | 4 | ||||||
6.12.1995 | 540.00 | 0.00% | 0 | 0 | 595.00 | -6.00% | 595 | 1 | ||||||
5.12.1995 | 540.00 | 0.00% | 0 | 0 | 620.00 | -7.00% | 3 800 | 6 | ||||||
22.11.1995 | 770.00 | 0.00% | 0 | 0 | 702.00 | -9.00% | 3 992 | 6 | ||||||
21.11.1995 | 770.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
15.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 8 610 | 11 | ||||||
14.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 4 480 | 6 | ||||||
10.11.1995 | 765.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 2 175 | 3 | ||||||
20.10.1995 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 10 800 | 12 | ||||||
18.10.1995 | 850.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 3 424 | 4 | ||||||
17.10.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
27.10.1995 | 800.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 900 | 1 | ||||||
25.10.1995 | 792.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
24.10.1995 | 792.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 850.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | 732.50 | -10.00% | 1 465 | 2 | ||||||
2.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 2 700 | 3 | ||||||
31.10.1995 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 810.00 | 0.00% | 0 | 0 | 723.00 | +2.00% | 723 | 1 | ||||||
16.1.1996 | 810.00 | 0.00% | 0 | 0 | 701.00 | +4.00% | 4 983 | 7 | ||||||
12.1.1996 | 810.00 | 0.00% | 0 | 0 | 633.00 | +8.00% | 1 240 | 2 | ||||||
24.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -1.00% | 2 773 | 4 | ||||||
23.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 907 | 7 | ||||||
22.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 1 364 | 2 | ||||||
19.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 022 | 13 | ||||||
13.12.1995 | 632.00 | 0.00% | 0 | 0 | 686.00 | +9.00% | 3 394 | 5 | ||||||
12.12.1995 | 632.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 872 | 3 | ||||||
11.12.1995 | 632.00 | +9.91% | 0 | 0 | 640.00 | -1.00% | 1 229 | 2 | ||||||
8.12.1995 | 575.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
10.1.1996 | 764.00 | 0.00% | 0 | 0 | 581.00 | -6.00% | 581 | 1 | ||||||
9.1.1996 | 764.00 | 0.00% | 0 | 0 | 618.00 | -5.00% | 1 236 | 2 | ||||||
15.12.1995 | 695.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 4 090 | 7 | ||||||
16.2.1996 | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 4 308 | 7 | ||||||
9.2.1996 | 585.00 | 0.00% | 0 | 0 | 489.00 | -10.00% | 977 | 2 | ||||||
14.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 20 667 | 35 | ||||||
13.2.1996 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 2 034 | 3 | ||||||
30.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | +9.00% | 2 740 | 4 | ||||||
26.1.1996 | 657.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
7.2.1996 | 650.00 | 0.00% | 0 | 0 | 596.50 | +9.00% | 2 983 | 5 | ||||||
6.2.1996 | 650.00 | 0.00% | 0 | 0 | 536.00 | -8.00% | 2 742 | 5 | ||||||
2.2.1996 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 1 065.00 | 0.00% | 9 307 | 9 | ||||||
11.4.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 233.00 | +1.00% | 4 849 | 4 | ||||||
6.4.1995 | 1 340.00 | -496.00% | 0 | 0 | 1 150.00 | -7.00% | 1 150 | 1 | ||||||
5.4.1995 | 1 410.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 1 480.00 | -482.00% | 0 | 0 | 1 370.00 | +9.00% | 21 920 | 16 | ||||||
3.4.1995 | 1 555.00 | -489.00% | 0 | 0 | 1 262.00 | -10.00% | 7 572 | 6 | ||||||
31.3.1995 | 1 635.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 1 720.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 1 810.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 1 905.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 2 005.00 | -497.00% | 0 | 0 | ||||||||||
24.3.1995 | 2 110.00 | -495.00% | 0 | 0 | ||||||||||
2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
22.5.1995 | 1 460.00 | +465.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 1 260.00 | -490.00% | 0 | 0 | 1 300.00 | +5.00% | 21 365 | 16 | ||||||
24.5.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 273.00 | -4.00% | 1 273 | 1 | ||||||
17.5.1995 | 1 270.00 | +495.00% | 0 | 0 | 1 118.50 | +9.00% | 2 218 | 2 | ||||||
14.6.1995 | 1 000.00 | +4.71% | 0 | 0 | 955.00 | -6.00% | 955 | 1 | ||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 883.00 | +10.00% | 33 554 | 38 | ||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 5 635 | 7 | ||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 801 | 1 | ||||||
16.6.1995 | 1 000.00 | +4.71% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.3.1995 | 2 300.00 | +478.00% | 0 | 0 | ||||||||||
3.3.1995 | 2 340.00 | -2 994.00% | 0 | 0 | ||||||||||
2.3.1995 | 3 340.00 | -2 997.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|