DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 120.00 | +9.30% | 5 030 | 42 | ||||||||||
| 26.2.1996 | 540.00 | 0.00% | 16 200 | 30 | 590.00 | -1.00% | 5 210 | 9 | ||||||
| 14.4.1995 | 1 300.00 | 0.00% | 5 200 | 4 | 1 333.00 | -2.00% | 5 270 | 4 | ||||||
| 23.5.1995 | 1 390.00 | -479.00% | 4 170 | 3 | 1 390.00 | -2.00% | 5 313 | 4 | ||||||
| 28.11.1995 | 661.00 | 0.00% | 0 | 0 | 580.00 | -7.00% | 5 360 | 9 | ||||||
| 5.9.1995 | 836.00 | -5.00% | 9 196 | 11 | 910.00 | -2.00% | 5 369 | 6 | ||||||
| 18.12.1995 | 686.00 | -6.00% | 5 475 | 8 | ||||||||||
| 10.10.1996 | 196.20 | -10.00% | 2 943 | 15 | 180.00 | +7.80% | 5 515 | 29 | ||||||
| 28.9.1995 | 924.00 | -0.64% | 29 568 | 32 | 940.00 | -2.00% | 5 538 | 6 | ||||||
| 20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 5 635 | 7 | ||||||
| 12.12.1997 | 72.50 | +3.57% | 5 655 | 78 | ||||||||||
| 21.11.1996 | 93.15 | -10.00% | 0 | 0 | 95.00 | +5.23% | 5 660 | 57 | ||||||
| 24.11.1995 | 725.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 5 660 | 8 | ||||||
| 14.7.1995 | 917.00 | +4.91% | 7 336 | 8 | 840.50 | +2.00% | 5 813 | 7 | ||||||
| 22.9.1997 | 50.00 | -0.06% | 5 898 | 118 | ||||||||||
| 28.3.1996 | 600.00 | +7.14% | 24 000 | 40 | 552.00 | -1.00% | 6 008 | 11 | ||||||
| 20.4.1995 | 1 250.00 | -384.00% | 13 750 | 11 | 1 223.00 | -3.00% | 6 081 | 5 | ||||||
| 30.4.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 6 084 | 12 | ||||||
| 12.5.1995 | 1 100.00 | +476.00% | 8 800 | 8 | 1 035.00 | 0.00% | 6 210 | 6 | ||||||
| 10.2.1997 | 105.00 | +5.00% | 0 | 0 | 91.00 | +9.05% | 6 229 | 63 | ||||||
| 13.1.1997 | 110.00 | -4.76% | 110 | 1 | 110.50 | +0.50% | 6 409 | 58 | ||||||
| 15.7.1996 | 332.00 | -9.78% | 0 | 0 | 394.00 | +5.00% | 6 412 | 17 | ||||||
| 3.7.1995 | 807.00 | -4.94% | 8 070 | 10 | 805.00 | 0.00% | 6 433 | 8 | ||||||
| 29.10.1996 | 159.57 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 480 | 36 | ||||||
| 22.6.1995 | 950.00 | -5.00% | 46 550 | 49 | 841.00 | -8.00% | 6 482 | 8 | ||||||
| 3.5.1996 | 491.00 | 0.00% | 0 | 0 | 471.30 | +1.00% | 6 531 | 13 | ||||||
| 18.4.1996 | 495.00 | -10.00% | 15 345 | 31 | 474.10 | 0.00% | 6 560 | 14 | ||||||
| 5.12.1996 | 97.01 | +2.11% | 14 454 | 149 | 101.00 | +0.04% | 6 767 | 67 | ||||||
| 16.11.1995 | 710.00 | 0.00% | 21 300 | 30 | 755.00 | -4.00% | 6 795 | 9 | ||||||
| 22.10.1996 | 177.30 | 0.00% | 0 | 0 | 200.00 | -1.43% | 6 800 | 34 | ||||||
| 8.3.1996 | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
| 4.4.1996 | 560.00 | -5.88% | 16 800 | 30 | 578.50 | +7.00% | 6 942 | 12 | ||||||
| 3.12.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.58% | 7 080 | 68 | ||||||
| 16.10.1995 | 850.00 | +2.40% | 25 500 | 30 | 900.00 | +9.00% | 7 169 | 8 | ||||||
| 19.2.1996 | 600.00 | -7.69% | 13 200 | 22 | 590.00 | -3.00% | 7 182 | 12 | ||||||
| 29.9.1995 | 900.00 | -2.59% | 13 500 | 15 | 920.00 | -3.00% | 7 185 | 8 | ||||||
| 16.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +0.81% | 7 249 | 33 | ||||||
| 14.12.1995 | 695.00 | +9.96% | 18 765 | 27 | 743.00 | +9.00% | 7 430 | 10 | ||||||
| 20.9.1996 | 290.00 | 0.00% | 0 | 0 | 253.00 | +7.00% | 7 503 | 28 | ||||||
| 3.4.1995 | 1 555.00 | -489.00% | 0 | 0 | 1 262.00 | -10.00% | 7 572 | 6 | ||||||
| 12.8.1996 | 246.00 | -9.22% | 6 150 | 25 | 350.00 | 0.00% | 7 696 | 22 | ||||||
| 30.11.1995 | 595.00 | -9.98% | 26 180 | 44 | 701.00 | 0.00% | 7 707 | 11 | ||||||
| 29.12.1997 | 130.50 | +8.96% | 7 830 | 60 | ||||||||||
| 20.12.1995 | 715.00 | +10.00% | 7 865 | 11 | ||||||||||
| 13.4.1995 | 1 300.00 | 0.00% | 3 900 | 3 | 1 350.00 | +1.00% | 8 050 | 6 | ||||||
| 13.3.1996 | 536.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
| 11.5.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 035.00 | -1.00% | 8 285 | 8 | ||||||
| 18.3.1996 | 563.00 | 0.00% | 9 571 | 17 | 550.00 | +5.00% | 8 330 | 14 | ||||||
| 10.4.1995 | 1 215.00 | -470.00% | 7 290 | 6 | 1 150.00 | -2.00% | 8 416 | 7 | ||||||
| 27.9.1995 | 930.00 | -4.22% | 4 650 | 5 | 940.00 | +6.00% | 8 445 | 9 | ||||||
| 15.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 8 610 | 11 | ||||||
| 4.12.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | -3.03% | 8 784 | 87 | ||||||
| 17.7.1996 | 332.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 8 873 | 21 | ||||||
| 11.10.1995 | 890.00 | 0.00% | 4 450 | 5 | 926.50 | +4.00% | 8 998 | 10 | ||||||
| 19.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 022 | 13 | ||||||
| 15.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 1 065.00 | 0.00% | 9 307 | 9 | ||||||
| 14.3.1996 | 563.00 | +5.03% | 9 008 | 16 | 605.00 | +7.00% | 9 455 | 16 | ||||||
| 30.12.1997 | 119.00 | 9 758 | 82 | |||||||||||
| 7.4.1995 | 1 275.00 | -485.00% | 56 100 | 44 | 1 222.00 | +6.00% | 9 776 | 8 | ||||||
| 26.6.1995 | 890.00 | -3.26% | 17 800 | 20 | 891.00 | +10.00% | 9 797 | 11 | ||||||
| 29.3.1996 | 600.00 | 0.00% | 0 | 0 | 552.00 | +1.00% | 9 929 | 18 | ||||||
| 19.5.1995 | 1 395.00 | +488.00% | 18 135 | 13 | 1 276.00 | +2.00% | 10 208 | 8 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 10 395 | 35 | ||||||
| 11.7.1996 | 368.00 | -7.07% | 6 624 | 18 | 344.00 | -1.00% | 10 752 | 30 | ||||||
| 20.10.1995 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 10 800 | 12 | ||||||
| 26.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.00 | +6.00% | 11 682 | 22 | ||||||
| 29.5.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
| 25.10.1995 | 792.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 11.3.1996 | 536.00 | -9.91% | 6 968 | 13 | 526.00 | -3.00% | 14 360 | 26 | ||||||
| 22.12.1997 | 114.00 | +4.84% | 14 791 | 135 | ||||||||||
| 18.7.1996 | 365.00 | +9.93% | 7 300 | 20 | 443.50 | +9.00% | 15 726 | 34 | ||||||
| 19.9.1996 | 290.00 | +7.40% | 4 350 | 15 | 251.50 | 0.00% | 19 794 | 79 | ||||||
| 14.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 20 667 | 35 | ||||||
| 10.1.1997 | 115.50 | +5.00% | 5 775 | 50 | 110.00 | +0.96% | 21 112 | 192 | ||||||
| 25.5.1995 | 1 260.00 | -490.00% | 0 | 0 | 1 300.00 | +5.00% | 21 365 | 16 | ||||||
| 4.4.1995 | 1 480.00 | -482.00% | 0 | 0 | 1 370.00 | +9.00% | 21 920 | 16 | ||||||
| 16.9.1996 | 270.00 | 0.00% | 28 890 | 107 | 243.00 | -1.00% | 22 495 | 81 | ||||||
| 7.3.1996 | 595.00 | -8.88% | 29 750 | 50 | 580.00 | +2.00% | 24 353 | 40 | ||||||
| 21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 883.00 | +10.00% | 33 554 | 38 | ||||||
| 6.3.1996 | 653.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 47 970 | 80 | ||||||
| 26.10.1995 | 800.00 | +1.01% | 20 000 | 25 | 900.00 | +9.00% | 53 750 | 55 | ||||||
| 5.3.1996 | 653.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 97 295 | 162 | ||||||
| 21.11.1997 | 33.10 | -8.05% | 172 186 | 5 202 | ||||||||||
| 16.12.1997 | 83.00 | +5.06% | 179 778 | 2 166 | ||||||||||
| ||||||||||||||
