DENTAL PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 81.09 | -4.99% | 0 | 0 | 74.10 | -9.52% | 148 | 2 | ||||||
| 17.4.1997 | 85.35 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 23.4.1997 | 71.30 | -4.99% | 0 | 0 | 74.50 | -6.40% | 75 | 1 | ||||||
| 22.4.1997 | 75.05 | -5.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 6.5.1997 | 52.44 | -5.00% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| 5.5.1997 | 55.20 | -4.99% | 0 | 0 | 45.50 | -9.00% | 228 | 5 | ||||||
| 20.12.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +0.29% | 1 800 | 15 | ||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 112.00 | -7.58% | 560 | 5 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | +10.83% | 0 | ||||||||
| 17.12.1996 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 13.12.1996 | 99.00 | 0.00% | 0 | 0 | 119.50 | -0.40% | 120 | 1 | ||||||
| 6.12.1996 | 97.01 | 0.00% | 0 | 0 | 107.50 | +6.43% | 1 183 | 11 | ||||||
| 11.12.1996 | 95.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| 10.12.1996 | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 6.1.1997 | 108.90 | 0.00% | 0 | 0 | 109.00 | +9.00% | 327 | 3 | ||||||
| 31.12.1996 | 108.90 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 30.12.1996 | 108.90 | 0.00% | 0 | 0 | 93.00 | -9.70% | 279 | 3 | ||||||
| 27.12.1996 | 108.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 98.14 | +4.99% | 0 | 0 | 121.00 | +3.82% | 800 | 7 | ||||||
| 21.1.1997 | 93.47 | -4.99% | 0 | 0 | 110.00 | 990 | 9 | |||||||
| 20.1.1997 | 98.38 | -4.99% | 0 | 0 | 110.00 | +8.05% | 990 | 9 | ||||||
| 17.1.1997 | 103.55 | -5.00% | 0 | 0 | 101.80 | -0.48% | 102 | 1 | ||||||
| 18.10.1996 | 197.00 | 0.00% | 0 | 0 | 192.50 | -4.26% | 1 178 | 6 | ||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| 26.11.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -0.29% | 1 705 | 18 | ||||||
| 13.11.1996 | 115.00 | 0.00% | 0 | 0 | 96.30 | +0.31% | 867 | 9 | ||||||
| 12.11.1996 | 115.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 9.10.1996 | 218.00 | 0.00% | 0 | 0 | 181.00 | +6.85% | 1 059 | 6 | ||||||
| 8.10.1996 | 218.00 | 0.00% | 0 | 0 | 165.10 | -9.08% | 660 | 4 | ||||||
| 7.10.1996 | 218.00 | -9.91% | 0 | 0 | 175.00 | -5.51% | 363 | 2 | ||||||
| 4.10.1996 | 242.00 | 0.00% | 0 | 0 | 192.20 | -4.15% | 192 | 1 | ||||||
| 16.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +0.81% | 7 249 | 33 | ||||||
| 15.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +8.94% | 3 704 | 17 | ||||||
| 11.10.1996 | 196.20 | 0.00% | 0 | 0 | 209.00 | +6.32% | 4 044 | 20 | ||||||
| 6.11.1996 | 129.26 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 5.11.1996 | 129.26 | 0.00% | 0 | 0 | 144.20 | -9.87% | 1 298 | 9 | ||||||
| 4.11.1996 | 129.26 | -9.99% | 0 | 0 | 160.00 | -7.12% | 800 | 5 | ||||||
| 1.11.1996 | 143.62 | 0.00% | 0 | 0 | 178.00 | +6.34% | 1 206 | 7 | ||||||
| 31.10.1996 | 143.62 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 159.57 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 29.10.1996 | 159.57 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 480 | 36 | ||||||
| 25.10.1996 | 159.57 | 0.00% | 0 | 0 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| 24.10.1996 | 159.57 | -10.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 23.10.1996 | 177.30 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 22.10.1996 | 177.30 | 0.00% | 0 | 0 | 200.00 | -1.43% | 6 800 | 34 | ||||||
| 22.11.1996 | 93.15 | 0.00% | 0 | 0 | 100.00 | +0.38% | 3 888 | 39 | ||||||
| 21.11.1996 | 93.15 | -10.00% | 0 | 0 | 95.00 | +5.23% | 5 660 | 57 | ||||||
| 20.11.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -0.68% | 1 321 | 14 | ||||||
| 19.11.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | +1.68% | 190 | 2 | ||||||
| 18.11.1996 | 103.50 | -10.00% | 0 | 0 | 95.00 | +1.00% | 280 | 3 | ||||||
| 15.11.1996 | 115.00 | 0.00% | 0 | 0 | 92.50 | -4.24% | 370 | 4 | ||||||
| 29.11.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 450 | 5 | ||||||
| 4.12.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | -3.03% | 8 784 | 87 | ||||||
| 3.12.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.58% | 7 080 | 68 | ||||||
| 28.8.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 540 | 2 | ||||||
| 27.8.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 376 | 9 | ||||||
| 23.8.1996 | 297.00 | 0.00% | 0 | 0 | 261.10 | -9.00% | 261 | 1 | ||||||
| 4.9.1996 | 243.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 812 | 3 | ||||||
| 3.9.1996 | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
| 30.8.1996 | 270.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 1 907 | 7 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 10 395 | 35 | ||||||
| 20.8.1996 | 270.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 16.8.1996 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 1 870 | 7 | ||||||
| 14.8.1996 | 246.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 600 | 2 | ||||||
| 13.8.1996 | 246.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| 9.8.1996 | 271.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 25.9.1996 | 270.00 | 0.00% | 0 | 0 | 232.20 | -7.92% | 461 | 2 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 250.50 | -1.37% | 1 002 | 4 | ||||||
| 20.9.1996 | 290.00 | 0.00% | 0 | 0 | 253.00 | +7.00% | 7 503 | 28 | ||||||
| 2.10.1996 | 243.00 | 0.00% | 0 | 0 | 210.10 | +2.31% | 1 047 | 5 | ||||||
| 1.10.1996 | 243.00 | 0.00% | 0 | 0 | +5.07% | 0 | 0 | |||||||
| 27.9.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | -9.95% | 1 000 | 5 | ||||||
| 11.9.1996 | 280.00 | 0.00% | 0 | 0 | 223.20 | -8.00% | 1 570 | 7 | ||||||
| 10.9.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 267.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 893 | 7 | ||||||
| 18.9.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 251 | 1 | ||||||
| 17.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 350 | 1 | ||||||
| 31.7.1996 | 333.00 | 0.00% | 0 | 0 | 355.00 | +4.00% | 2 473 | 7 | ||||||
| 30.7.1996 | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 365.00 | 0.00% | 0 | 0 | 445.60 | -4.00% | 891 | 2 | ||||||
| 24.7.1996 | 367.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 367.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 110 | 3 | ||||||
| 17.7.1996 | 332.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 8 873 | 21 | ||||||
| 16.7.1996 | 332.00 | 0.00% | 0 | 0 | 405.00 | +7.00% | 1 215 | 3 | ||||||
| 15.7.1996 | 332.00 | -9.78% | 0 | 0 | 394.00 | +5.00% | 6 412 | 17 | ||||||
| 12.7.1996 | 368.00 | 0.00% | 0 | 0 | 346.50 | 0.00% | 717 | 2 | ||||||
| 4.7.1996 | 388.00 | +9.91% | 0 | 0 | 360.00 | 0.00% | 1 485 | 4 | ||||||
| 3.7.1996 | 353.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 2 610 | 7 | ||||||
| 2.7.1996 | 353.00 | 0.00% | 0 | 0 | 390.00 | +3.00% | 3 035 | 8 | ||||||
| 28.6.1996 | 390.00 | 0.00% | 0 | 0 | 337.20 | -4.00% | 1 012 | 3 | ||||||
| 10.7.1996 | 396.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 000 | 11 | ||||||
| 9.7.1996 | 396.00 | 0.00% | 0 | 0 | 347.00 | -5.00% | 707 | 2 | ||||||
| 14.6.1996 | 368.00 | 0.00% | 0 | 0 | 377.50 | +8.00% | 2 643 | 7 | ||||||
| 13.6.1996 | 368.00 | +9.85% | 0 | 0 | 343.50 | +3.00% | 3 507 | 10 | ||||||
| 12.6.1996 | 335.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 1 360 | 4 | ||||||
| 11.6.1996 | 335.00 | 0.00% | 0 | 0 | 346.10 | -1.00% | 673 | 2 | ||||||
| 21.6.1996 | 341.00 | 0.00% | 0 | 0 | 350.00 | -9.00% | 1 047 | 3 | ||||||
| 26.6.1996 | 355.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.6.1996 | 355.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 2 370 | 6 | ||||||
| 7.5.1996 | 498.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 3 526 | 7 | ||||||
| 3.5.1996 | 491.00 | 0.00% | 0 | 0 | 471.30 | +1.00% | 6 531 | 13 | ||||||
| 10.5.1996 | 469.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 494 | 1 | ||||||
| 15.5.1996 | 470.00 | 0.00% | 0 | 0 | 461.00 | +5.00% | 4 149 | 9 | ||||||
| 14.5.1996 | 470.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| 19.4.1996 | 495.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 2 821 | 6 | ||||||
| 24.4.1996 | 510.00 | 0.00% | 0 | 0 | 471.20 | -1.00% | 1 393 | 3 | ||||||
| 23.4.1996 | 510.00 | 0.00% | 0 | 0 | 468.70 | +2.00% | 1 875 | 4 | ||||||
| 30.4.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 6 084 | 12 | ||||||
| 26.4.1996 | 496.00 | 0.00% | 0 | 0 | 463.20 | +4.00% | 1 853 | 4 | ||||||
| 5.6.1996 | 362.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 1 730 | 5 | ||||||
| 4.6.1996 | 362.00 | 0.00% | 0 | 0 | 317.30 | -9.00% | 1 576 | 5 | ||||||
| 31.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 1 733 | 5 | ||||||
| 7.6.1996 | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 3 500 | 10 | ||||||
| 18.6.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | -6.00% | 332 | 1 | ||||||
| 24.5.1996 | 440.00 | 0.00% | 0 | 0 | 397.20 | -10.00% | 2 780 | 7 | ||||||
| 29.5.1996 | 426.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 2 076 | 6 | ||||||
| 28.5.1996 | 426.00 | 0.00% | 0 | 0 | 345.70 | -5.00% | 346 | 1 | ||||||
| 22.5.1996 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 2 300 | 5 | ||||||
| 21.5.1996 | 435.00 | 0.00% | 0 | 0 | 467.00 | +1.00% | 1 394 | 3 | ||||||
| 17.5.1996 | 470.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 280 | 5 | ||||||
| 8.3.1996 | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
| 13.3.1996 | 536.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
| 12.3.1996 | 536.00 | 0.00% | 0 | 0 | 520.00 | -6.00% | 3 115 | 6 | ||||||
| 15.3.1996 | 563.00 | 0.00% | 0 | 0 | 568.50 | -4.00% | 1 137 | 2 | ||||||
| 20.3.1996 | 563.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 4 494 | 8 | ||||||
| 19.3.1996 | 563.00 | 0.00% | 0 | 0 | 543.00 | -9.00% | 1 629 | 3 | ||||||
| 23.2.1996 | 540.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 750 | 3 | ||||||
| 28.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 208 | 8 | ||||||
| 27.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
| 1.3.1996 | 594.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 4 148 | 8 | ||||||
| 6.3.1996 | 653.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 47 970 | 80 | ||||||
| 5.3.1996 | 653.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 97 295 | 162 | ||||||
| 22.3.1996 | 560.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 492 | 5 | ||||||
| 27.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.20 | +4.00% | 4 970 | 9 | ||||||
| 26.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.00 | +6.00% | 11 682 | 22 | ||||||
| 3.4.1996 | 595.00 | 0.00% | 0 | 0 | 553.30 | 0.00% | 4 345 | 8 | ||||||
| 2.4.1996 | 595.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 1 089 | 2 | ||||||
| 29.3.1996 | 600.00 | 0.00% | 0 | 0 | 552.00 | +1.00% | 9 929 | 18 | ||||||
| 12.4.1996 | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
| 17.4.1996 | 550.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 1 867 | 4 | ||||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 467.30 | +2.00% | 2 801 | 6 | ||||||
| 10.4.1996 | 560.00 | 0.00% | 0 | 0 | 505.00 | -7.00% | 4 541 | 9 | ||||||
| 9.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 3 788 | 7 | ||||||
| 5.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 4 358 | 8 | ||||||
| ||||||||||||||
