DENTAL PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (256)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	830.00	-1.89%	4 150	5	824.00	-4.00%	824	1
30.10.1995	850.00	+6.25%	7 650	9	855.00	-5.00%	855	1
27.10.1995	800.00	0.00%	0	0	900.00	-8.00%	900	1
6.12.1995	540.00	0.00%	0	0	595.00	-6.00%	595	1
10.1.1996	764.00	0.00%	0	0	581.00	-6.00%	581	1
17.1.1996	810.00	0.00%	0	0	723.00	+2.00%	723	1
10.5.1996	469.00	0.00%	0	0	493.50	-5.00%	494	1
26.7.1995	900.00	-4.05%	1 800	2	878.50	-5.00%	879	1
11.8.1995	895.00	+4.92%	10 740	12	767.00	-10.00%	767	1
7.7.1995					805.00	-2.00%	805	1
3.8.1995	900.00	-4.76%	1 800	2	874.00	-4.00%	874	1
20.7.1995	913.00	+4.94%	8 217	9	812.50	+2.00%	813	1
19.7.1995	870.00	0.00%	8 700	10	795.00	-6.00%	795	1
6.9.1995	875.00	+4.66%	71 750	82	858.00	-4.00%	858	1
21.8.1995	892.00	+4.94%	4 460	5	815.00	-5.00%	815	1
28.8.1995	934.00	+2.18%	48 568	52	859.50	-6.00%	860	1
22.9.1995	930.00	+0.64%	51 150	55	875.00	-2.00%	875	1
15.9.1995	895.00	0.00%	0	0	855.00	-5.00%	855	1
14.9.1995	895.00	0.00%	9 845	11	900.00	0.00%	900	1
13.9.1995	895.00	0.00%	33 115	37	900.00	-2.00%	900	1
27.4.1995	1 135.00	+460.00%	6 810	6	1 097.00	-5.00%	1 097	1
21.4.1995	1 190.00	-480.00%	8 330	7	1 211.50	0.00%	1 212	1
18.4.1995	1 300.00	0.00%	11 700	9	1 391.00	+6.00%	1 391	1
3.5.1995	1 095.00	-478.00%	8 760	8	997.00	-5.00%	997	1
2.5.1995	1 150.00	-336.00%	4 600	4	1 050.00	-4.00%	1 050	1
12.4.1995	1 300.00	+196.00%	13 000	10	1 333.00	+10.00%	1 333	1
6.4.1995	1 340.00	-496.00%	0	0	1 150.00	-7.00%	1 150	1
14.6.1995	1 000.00	+4.71%	0	0	955.00	-6.00%	955	1
12.6.1995	1 005.00	-4.73%	8 040	8	950.00	-5.00%	950	1
28.6.1995	851.00	-4.38%	12 765	15	806.00	-6.00%	806	1
27.6.1995	890.00	0.00%	7 120	8	855.00	-4.00%	855	1
23.6.1995	920.00	-3.15%	13 800	15	810.50	0.00%	811	1
19.6.1995	1 000.00	0.00%	0	0	801.00	+1.00%	801	1
16.5.1995	1 210.00	+476.00%	21 780	18	1 017.50	-2.00%	1 018	1
24.5.1995	1 325.00	-467.00%	0	0	1 273.00	-4.00%	1 273	1
19.12.1997					104.50	+4.91%	105	1
27.11.1997					35.00	+0.60%	35	1
25.11.1997					32.10	-2.28%	32	1
22.10.1997					24.00	0.00%	24	1
21.10.1997					24.00	0.00%	24	1
20.10.1997					24.00	0.00%	24	1
17.10.1997					24.00	-0.74%	24	1
4.11.1997					27.00		27	1
11.11.1997					30.00	+4.60%	30	1
29.10.1997					24.00	0.00%	24	1
27.10.1997					24.00	0.00%	24	1
26.9.1997					50.00	0.00%	50	1
29.5.1997	52.51	+4.99%	0	0	50.00	-9.09%	50	1
28.5.1997	50.01	0.00%	0	0	55.00	0.00%	55	1
24.6.1997					59.00	-4.83%	59	1
20.6.1997					59.00	-4.83%	59	1
17.6.1997					62.00	0.00%	62	1
13.6.1997					60.00	+9.09%	60	1
8.7.1997					37.00	-1.33%	37	1
7.7.1997					37.50	-1.31%	38	1
15.7.1997					54.00	+9.89%	54	1
22.7.1997					61.00	-1.61%	61	1
21.8.1997					44.00	-4.34%	44	1
18.8.1997					44.00	-4.34%	44	1
14.8.1997					46.00	0.00%	46	1
1.9.1997					40.00	0.00%	40	1
5.3.1997	125.00	+0.80%	125	1	105.00	0.00%	105	1
17.1.1997	103.55	-5.00%	0	0	101.80	-0.48%	102	1
23.1.1997	98.00	-0.14%	14 112	144	115.00	+0.69%	115	1
6.2.1997	100.00	0.00%	100	1	87.20	-8.93%	87	1
23.4.1997	71.30	-4.99%	0	0	74.50	-6.40%	75	1
14.4.1997	77.42	+4.99%	310	4	70.40	+0.57%	70	1
11.4.1997	73.74	+4.99%	147	2	70.00	-9.09%	70	1
14.5.1997	44.86	+4.98%	0	0	44.00	-4.34%	44	1
7.5.1997	49.82	-4.99%	448	9	45.50	-1.08%	46	1
18.6.1996	340.00	0.00%	0	0	332.00	-6.00%	332	1
10.6.1996	335.00	-8.21%	4 355	13	340.60	-4.00%	341	1
28.5.1996	426.00	0.00%	0	0	345.70	-5.00%	346	1
19.8.1996	270.00	0.00%	11 610	43	245.50	-8.00%	246	1
23.8.1996	297.00	0.00%	0	0	261.10	-9.00%	261	1
26.7.1996	370.00	0.00%	0	0	350.00	-5.00%	350	1
18.9.1996	270.00	0.00%	0	0	251.00	-10.00%	251	1
3.9.1996	243.00	0.00%	0	0	275.00	+5.00%	275	1
4.10.1996	242.00	0.00%	0	0	192.20	-4.15%	192	1
24.10.1996	159.57	-10.00%	0	0	190.00	-5.00%	190	1
23.10.1996	177.30	0.00%	0	0	200.00	0.00%	200	1
13.12.1996	99.00	0.00%	0	0	119.50	-0.40%	120	1
23.12.1996	108.90	+10.00%	1 089	10	114.00	-5.00%	114	1
7.1.1997	110.00	+1.01%	110	1	116.50	+6.88%	117	1
31.10.1996	143.62	-9.99%	0	0	0.00	-10.00%	0	0
17.10.1996	197.00	-1.40%	4 334	22		-6.66%	0	0
26.9.1996	243.00	-10.00%	972	4		-3.69%	0	0
1.10.1996	243.00	0.00%	0	0		+5.07%	0	0
10.9.1996	280.00	0.00%	0	0		-10.00%	0	0
17.9.1996	270.00	0.00%	0	0		0.00%	0	0
13.9.1996	270.00	0.00%	0	0		0.00%	0	0
12.9.1996	270.00	-3.57%	1 620	6		+25.00%	0	0
22.7.1996	367.00	+0.54%	1 835	5		-10.00%	0	0
24.7.1996	367.00	0.00%	0	0		+4.00%	0	0
30.7.1996	333.00	0.00%	0	0		-3.00%	0	0
29.7.1996	333.00	-10.00%	6 993	21		0.00%	0	0
9.8.1996	271.00	0.00%	0	0		+18.00%	0	0
22.8.1996	297.00	+10.00%	1 485	5		-3.00%	0	0
20.8.1996	270.00	0.00%	0	0		+22.00%	0	0
7.8.1996	300.00	0.00%	0	0		-10.00%	0	0
6.8.1996	300.00	0.00%	0	0		+1.00%	0	0
5.8.1996	300.00	0.00%	0	0		0.00%	0	0
2.8.1996	300.00	0.00%	0	0		-1.00%	0	0
1.8.1996	300.00	-9.90%	14 100	47		-1.00%	0	0
23.5.1996	440.00	+1.14%	28 160	64		-4.00%	0	0
7.6.1996	365.00	0.00%	0	0		+5.00%	0	0
20.6.1996	341.00	+0.29%	8 184	24		+10.00%	0	0
26.6.1996	355.00	0.00%	0	0		-12.00%	0	0
25.6.1997							0	0
30.1.1997	95.00	0.00%	0	0			0	0
12.8.1997							0	0
11.7.1997							0	0
19.11.1997							0	0
26.5.1995	1 200.00	-476.00%	33 600	28		-15.00%	0	0
8.6.1995	1 105.00	-4.74%	14 365	13		+3.00%	0	0
7.6.1995	1 160.00	+1.75%	5 800	5		-2.00%	0	0
30.5.1995	1 195.00	+482.00%	53 775	45		+1.00%	0	0
22.5.1995	1 460.00	+465.00%	0	0		+7.00%	0	0
18.5.1995	1 330.00	+472.00%	22 610	17		+13.00%	0	0
16.6.1995	1 000.00	+4.71%	0	0		-8.00%	0	0
13.6.1995	955.00	-4.97%	45 840	48		+7.00%	0	0
1.6.1995	1 230.00	-1.60%	8 610	7		+7.00%	0	0
5.4.1995	1 410.00	-472.00%	0	0		-10.00%	0	0
31.3.1995	1 635.00	-494.00%	0	0		-10.00%	0	0
30.3.1995	1 720.00	-497.00%	0	0		-10.00%	0	0
29.3.1995	1 810.00	-498.00%	0	0		-10.00%	0	0
28.3.1995	1 905.00	-498.00%	0	0		-10.00%	0	0
17.2.1995						0.00%	0	0
28.4.1995	1 190.00	+484.00%	4 760	4		0.00%	0	0
19.4.1995	1 300.00	0.00%	6 500	5		-10.00%	0	0
25.4.1995	1 140.00	-500.00%	4 560	4		0.00%	0	0
24.4.1995	1 200.00	+84.00%	2 400	2		+2.00%	0	0
12.9.1995	895.00	+1.70%	2 685	3		+2.00%	0	0
4.10.1995	898.00	-4.97%	0	0		+1.00%	0	0
9.10.1995	890.00	-1.11%	7 120	8		+8.00%	0	0
25.8.1995	914.00	+2.58%	6 398	7		-3.00%	0	0
24.8.1995	891.00	+2.41%	891	1		+5.00%	0	0
18.8.1995	850.00	-0.58%	53 550	63		-2.00%	0	0
4.9.1995	880.00	0.00%	76 560	87		0.00%	0	0
8.9.1995	855.00	-5.00%	5 985	7		0.00%	0	0
7.9.1995	900.00	+2.85%	55 800	62		+6.00%	0	0
18.9.1995	900.00	+0.55%	5 400	6		+5.00%	0	0
18.7.1995	870.00	-0.22%	7 830	9		+5.00%	0	0
17.7.1995	872.00	-4.90%	3 488	4		-3.00%	0	0
4.7.1995	801.00	-0.74%	4 005	5		+2.00%	0	0
10.7.1995	801.00	0.00%	0	0		+3.00%	0	0
13.7.1995	874.00	+4.92%	6 118	7		+2.00%	0	0
10.8.1995	853.00	-4.90%	0	0		+5.00%	0	0
16.8.1995	900.00	+0.78%	39 600	44		+1.00%	0	0
15.8.1995	893.00	+4.93%	893	1		+2.00%	0	0
14.8.1995	851.00	-4.91%	17 020	20		+2.00%	0	0
25.7.1995	938.00	+2.96%	13 132	14		+10.00%	0	0
8.8.1995	855.00	-5.00%	2 565	3		0.00%	0	0
7.8.1995	900.00	0.00%	2 700	3		0.00%	0	0
4.8.1995	900.00	0.00%	0	0		-7.00%	0	0
13.2.1996	600.00	0.00%	0	0		+8.00%	0	0
12.2.1996	600.00	+2.56%	11 400	19		+19.00%	0	0
2.2.1996	660.00	0.00%	0	0		-2.00%	0	0
21.2.1996	600.00	0.00%	0	0		+3.00%	0	0
4.3.1996	653.00	+9.93%	21 549	33		+16.00%	0	0
15.1.1996	810.00	0.00%	6 480	8		+10.00%	0	0
15.12.1995	695.00	0.00%	0	0		-2.00%	0	0
29.11.1995	661.00	0.00%	0	0		+18.00%	0	0
2.11.1995	850.00	0.00%	0	0		-10.00%	0	0
31.10.1995	850.00	0.00%	0	0		+7.00%	0	0
21.11.1995	770.00	0.00%	0	0		+6.00%	0	0
7.11.1995	850.00	0.00%	0	0		0.00%	0	0
6.11.1995	850.00	0.00%	0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200