DOSTAV PRAHA - BABDOSTA (CS0005072354)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 09:18 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 662.00 | 665.00 | 44 / 0 | 7 118 | 23.5.2024 9:18:46 | |||||
930.00 | 0.00% | 930.00 | 929.50 | 930.00 | 27 / 0 | 6 614 | 23.5.2024 9:18:47 | |||||
1 169.00 | +0.17% | 1 167.00 | 1 166.00 | 1 169.00 | 12 / 0 | 1 315 | 23.5.2024 9:18:40 | |||||
566.52 | -0.61% | 570.00 | 563.00 | 570.00 | / 0 | 23.5.2024 9:09:17 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 9:15:37 | |||||
780.00 | -0.38% | 783.00 | 779.00 | 780.00 | 18 / 0 | 6 680 | 23.5.2024 9:18:29 | |||||
287.00 | 0.00% | 287.00 | 287.00 | 288.00 | 3 / 0 | 448 | 23.5.2024 9:15:01 | |||||
97.90 | -0.41% | 98.30 | 97.80 | 97.90 | 17 / 0 | 13 851 | 23.5.2024 9:18:47 | |||||
45.00 | +2.39% | 43.95 | 44.00 | 44.90 | 1 / 0 | 200 | 23.5.2024 9:14:52 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 1 / 0 | 132 | 23.5.2024 9:13:01 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 880.00 | 14 960.00 | 2 / 0 | 23 | 23.5.2024 9:18:24 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 1 / 0 | 7 | 23.5.2024 9:14:36 | |||||
778.00 | -0.13% | 779.00 | 775.00 | 778.00 | 1 / 0 | 63 | 23.5.2024 9:15:11 |
Aktuální deriváty ve SPADu