ABC - IF SLEZSKO, ABC-IF PRO SLEZSKO - BFAABCSL (CZ0008032802)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 12:49 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +0.89% | 672.00 | 675.00 | 678.00 | 46 / 0 | 1 740 | 4.6.2024 12:49:27 | |||||
947.00 | +0.05% | 946.50 | 946.50 | 947.00 | 433 / 0 | 111 466 | 4.6.2024 12:49:09 | |||||
1 091.00 | -3.11% | 1 126.00 | 1 091.00 | 1 092.00 | 340 / 0 | 80 723 | 4.6.2024 12:49:47 | |||||
556.00 | -0.18% | 557.00 | 555.00 | 574.00 | 3 / 0 | 45 | 4.6.2024 11:57:14 | |||||
254.00 | -0.78% | 256.00 | 252.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 12:14:41 | |||||
765.50 | -0.97% | 773.00 | 765.00 | 767.50 | 244 / 0 | 67 045 | 4.6.2024 12:49:40 | |||||
299.00 | +0.34% | 298.00 | 298.00 | 299.00 | 45 / 0 | 3 662 | 4.6.2024 12:44:00 | |||||
98.30 | +0.10% | 98.20 | 98.30 | 98.40 | 71 / 0 | 16 346 | 4.6.2024 12:48:03 | |||||
44.00 | -1.12% | 44.50 | 43.60 | 44.00 | 17 / 0 | 7 410 | 4.6.2024 12:44:49 | |||||
176.00 | +0.57% | 175.00 | 176.00 | 177.00 | 3 / 0 | 146 | 4.6.2024 12:20:07 | |||||
14 980.00 | 0.00% | 14 980.00 | 14 940.00 | 15 000.00 | 21 / 0 | 106 | 4.6.2024 12:49:43 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 300 | 4.6.2024 12:07:24 | |||||
724.00 | -1.63% | 736.00 | 724.00 | 733.00 | 9 / 0 | 314 | 4.6.2024 12:49:50 |
Aktuální deriváty ve SPADu