ZLÍNCONSULT IS, INVEST 94 PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNCONSULT IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					150.00	-1.33%	7 400	50
15.7.1998					142.50	-1.25%	11 850	80
23.4.1998					145.40	-1.21%	7 081	50
24.3.1998					100.00	-0.95%	1 000	10
30.4.1998					140.00	-0.93%	21 553	140
5.6.1998					156.00	-0.93%	4 720	30
20.7.1998					145.00	-0.93%	5 751	40
29.5.1998					151.00	-0.80%	12 040	80
20.8.1998					145.20	-0.67%	6 108	40
25.8.1998					145.00	-0.66%	14 404	100
9.3.1998					0.00	-0.66%	0	0
23.6.1998					136.00	-0.61%	8 150	60
12.3.1998					125.00	-0.39%	3 750	30
9.4.1998					140.00	-0.37%	5 870	40
27.5.1998					150.80	-0.34%	18 157	120
20.5.1998					144.50	-0.28%	15 905	110
27.8.1998					145.00	-0.17%	15 912	110
30.7.1998					140.10	-0.17%	4 205	30
2.7.1998					150.00	-0.05%	10 495	70
7.9.1998					135.20	-0.02%	5 407	40
4.9.1998					135.20	0.00%	1 352	10
1.9.1998					137.00	0.00%	4 110	30
1.7.1998					150.00	0.00%	23 250	155
10.7.1998					150.00	0.00%	6 000	40
9.7.1998					150.00	0.00%	1 500	10
26.3.1998					0.00	0.00%	0	0
25.2.1998					180.00	0.00%	9 000	50
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
3.7.1998					150.00	+0.05%	3 000	20
24.6.1998					136.00	+0.12%	6 800	50
28.5.1998					152.00	+0.27%	13 655	90
23.2.1998					0.00	+0.50%	0	0
26.8.1998					145.00	+0.59%	35 211	243
8.6.1998					158.50	+0.62%	12 824	81
31.7.1998					141.10	+0.67%	7 761	55
17.4.1998					170.00	+0.68%	44 853	280
6.3.1998					120.00	+0.82%	7 323	60
18.6.1998					141.30	+0.83%	12 726	90
28.7.1998					143.10	+0.89%	10 091	70
9.6.1998					160.20	+0.94%	78 786	493
2.4.1998					150.00	+1.04%	17 219	120
21.7.1998					145.20	+1.07%	11 625	80
10.3.1998					125.50	+1.25%	3 683	30
16.7.1998					150.00	+1.26%	6 000	40
31.8.1998					137.00	+1.27%	4 110	30
8.7.1998					150.00	+1.35%	1 500	10
22.6.1998					0.00	+1.38%	0	0
28.4.1998					143.00	+1.55%	25 370	170
4.6.1998					160.00	+1.68%	17 470	110
15.4.1998					150.00	+1.71%	23 706	160
27.4.1998					155.00	+1.73%	5 878	40
‹‹ First 20    ‹ Previous 60 Next 60 ›