ZLÍNCONSULT IS, INVEST 94 PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNCONSULT IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1998					180.00	0.00%	9 000	50
7.8.1998					171.00	+8.15%	27 491	160
17.4.1998					170.00	+0.68%	44 853	280
4.5.1998					169.00	+9.42%	45 823	272
13.8.1998					165.70	+6.61%	22 870	130
14.8.1998					165.00	-7.02%	15 539	95
12.8.1998					165.00	+2.86%	11 550	70
26.2.1998					165.00	-8.33%	8 250	50
18.8.1998					164.00	+3.40%	4 920	30
13.7.1998					161.00	+5.84%	23 498	148
11.8.1998					160.40	-8.57%	8 020	50
9.6.1998					160.20	+0.94%	78 786	493
4.6.1998					160.00	+1.68%	17 470	110
25.5.1998					160.00	+4.71%	7 835	50
6.5.1998					159.30	-8.58%	7 920	50
6.8.1998					159.10	+2.31%	4 766	30
4.8.1998					159.00	+9.73%	50 880	320
16.4.1998					159.00	+7.37%	49 318	310
8.6.1998					158.50	+0.62%	12 824	81
20.4.1998					158.20	-1.57%	18 918	120
7.5.1998					158.00	-1.98%	23 290	150
7.4.1998					158.00	+5.34%	6 306	40
5.5.1998					157.30	+2.85%	6 931	40
1.6.1998					157.00	+5.91%	43 040	270
15.5.1998					157.00	+6.88%	4 585	30
3.4.1998					157.00	+2.30%	16 148	110
3.6.1998					156.30	-8.97%	10 933	70
2.6.1998					156.20	+7.63%	39 635	231
5.8.1998					156.00	-2.34%	12 422	80
5.6.1998					156.00	-0.93%	4 720	30
29.4.1998					155.40	+4.13%	9 324	60
27.4.1998					155.00	+1.73%	5 878	40
21.4.1998					154.20	-4.05%	9 076	60
16.6.1998					154.00	+7.35%	34 720	230
11.5.1998					154.00	-3.16%	6 014	40
6.4.1998					153.10	+1.94%	2 993	20
26.5.1998					152.50	-3.10%	4 555	30
18.5.1998					152.20	+3.35%	23 694	150
11.6.1998					152.10	-2.81%	9 149	60
28.5.1998					152.00	+0.27%	13 655	90
22.5.1998					152.00	+1.73%	11 972	80
19.8.1998					151.80	-6.25%	23 831	155
29.5.1998					151.00	-0.80%	12 040	80
27.5.1998					150.80	-0.34%	18 157	120
10.6.1998					150.10	-1.81%	12 552	80
3.8.1998					150.00	+2.69%	4 347	30
30.6.1998					150.00	+7.14%	6 000	40
1.7.1998					150.00	0.00%	23 250	155
2.7.1998					150.00	-0.05%	10 495	70
3.7.1998					150.00	+0.05%	3 000	20
7.7.1998					150.00	-1.33%	7 400	50
8.7.1998					150.00	+1.35%	1 500	10
9.7.1998					150.00	0.00%	1 500	10
10.7.1998					150.00	0.00%	6 000	40
16.7.1998					150.00	+1.26%	6 000	40
14.7.1998					150.00	-5.52%	1 500	10
15.4.1998					150.00	+1.71%	23 706	160
2.4.1998					150.00	+1.04%	17 219	120
3.3.1998					150.00	+3.86%	4 300	30
27.2.1998					150.00	-8.08%	9 100	60
‹‹ First 20    Next 60 ›