ZLÍNCONSULT IS, INVEST 94 PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNCONSULT IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					100.00	-0.95%	1 000	10
11.3.1998					125.50	+2.23%	1 255	10
13.3.1998					125.00	-4.36%	1 315	11
4.9.1998					135.20	0.00%	1 352	10
2.3.1998					138.00	-9.00%	1 380	10
1.4.1998					142.00	+9.46%	1 420	10
21.5.1998					147.10	+1.73%	1 471	10
8.4.1998					147.30	-6.56%	1 473	10
8.7.1998					150.00	+1.35%	1 500	10
9.7.1998					150.00	0.00%	1 500	10
14.7.1998					150.00	-5.52%	1 500	10
18.3.1998					107.00	+3.04%	2 140	20
2.9.1998					131.20	-4.23%	2 624	20
19.6.1998					134.80	-4.66%	2 696	20
23.7.1998					141.00	-1.47%	2 810	20
6.4.1998					153.10	+1.94%	2 993	20
3.7.1998					150.00	+0.05%	3 000	20
13.5.1998					141.00	+3.67%	3 000	20
23.3.1998					101.80	-6.07%	3 029	30
16.3.1998					108.00	-7.14%	3 330	30
10.3.1998					125.50	+1.25%	3 683	30
8.9.1998					125.00	-7.52%	3 750	30
12.3.1998					125.00	-0.39%	3 750	30
31.8.1998					137.00	+1.27%	4 110	30
1.9.1998					137.00	0.00%	4 110	30
30.7.1998					140.10	-0.17%	4 205	30
17.6.1998					140.60	-7.10%	4 207	30
3.3.1998					150.00	+3.86%	4 300	30
3.8.1998					150.00	+2.69%	4 347	30
26.5.1998					152.50	-3.10%	4 555	30
15.5.1998					157.00	+6.88%	4 585	30
5.6.1998					156.00	-0.93%	4 720	30
6.8.1998					159.10	+2.31%	4 766	30
5.3.1998					120.20	-7.27%	4 842	40
18.8.1998					164.00	+3.40%	4 920	30
30.3.1998					121.00	-5.96%	4 923	40
17.3.1998					104.00	-6.45%	5 192	50
4.3.1998					130.00	-8.91%	5 222	40
7.9.1998					135.20	-0.02%	5 407	40
22.7.1998					140.00	-1.86%	5 704	40
20.7.1998					145.00	-0.93%	5 751	40
24.8.1998					145.00	+2.47%	5 800	40
19.5.1998					145.00	-8.20%	5 800	40
9.4.1998					140.00	-0.37%	5 870	40
27.4.1998					155.00	+1.73%	5 878	40
19.3.1998					99.80	-6.76%	5 986	60
10.7.1998					150.00	0.00%	6 000	40
30.6.1998					150.00	+7.14%	6 000	40
16.7.1998					150.00	+1.26%	6 000	40
11.5.1998					154.00	-3.16%	6 014	40
20.8.1998					145.20	-0.67%	6 108	40
7.4.1998					158.00	+5.34%	6 306	40
31.3.1998					135.00	+5.40%	6 486	50
9.9.1998					131.00	+4.65%	6 541	50
26.6.1998					136.00	-8.30%	6 797	50
24.6.1998					136.00	+0.12%	6 800	50
5.5.1998					157.30	+2.85%	6 931	40
23.4.1998					145.40	-1.21%	7 081	50
6.3.1998					120.00	+0.82%	7 323	60
7.7.1998					150.00	-1.33%	7 400	50
‹‹ First 20    Next 60 ›