ZLÍNCONSULT IS, INVEST 94 PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNCONSULT IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1998					160.20	+0.94%	78 786	493
4.8.1998					159.00	+9.73%	50 880	320
16.4.1998					159.00	+7.37%	49 318	310
17.4.1998					170.00	+0.68%	44 853	280
4.5.1998					169.00	+9.42%	45 823	272
1.6.1998					157.00	+5.91%	43 040	270
26.8.1998					145.00	+0.59%	35 211	243
2.6.1998					156.20	+7.63%	39 635	231
16.6.1998					154.00	+7.35%	34 720	230
14.4.1998					142.10	+3.83%	27 676	190
10.4.1998					140.00	-4.40%	26 655	190
12.5.1998					140.10	-3.77%	26 043	180
28.4.1998					143.00	+1.55%	25 370	170
7.8.1998					171.00	+8.15%	27 491	160
15.4.1998					150.00	+1.71%	23 706	160
19.8.1998					151.80	-6.25%	23 831	155
1.7.1998					150.00	0.00%	23 250	155
18.5.1998					152.20	+3.35%	23 694	150
7.5.1998					158.00	-1.98%	23 290	150
24.4.1998					130.50	+1.99%	21 668	150
27.3.1998					133.00	+4.69%	19 501	149
13.7.1998					161.00	+5.84%	23 498	148
20.3.1998					107.00	+7.74%	15 264	142
21.8.1998					142.30	-7.33%	19 811	140
30.4.1998					140.00	-0.93%	21 553	140
13.8.1998					165.70	+6.61%	22 870	130
22.4.1998					144.50	-5.22%	18 637	130
27.5.1998					150.80	-0.34%	18 157	120
20.4.1998					158.20	-1.57%	18 918	120
2.4.1998					150.00	+1.04%	17 219	120
17.7.1998					140.00	-3.24%	16 836	116
27.8.1998					145.00	-0.17%	15 912	110
4.6.1998					160.00	+1.68%	17 470	110
20.5.1998					144.50	-0.28%	15 905	110
3.4.1998					157.00	+2.30%	16 148	110
25.8.1998					145.00	-0.66%	14 404	100
14.8.1998					165.00	-7.02%	15 539	95
18.6.1998					141.30	+0.83%	12 726	90
28.5.1998					152.00	+0.27%	13 655	90
8.6.1998					158.50	+0.62%	12 824	81
21.7.1998					145.20	+1.07%	11 625	80
5.8.1998					156.00	-2.34%	12 422	80
15.7.1998					142.50	-1.25%	11 850	80
10.6.1998					150.10	-1.81%	12 552	80
29.5.1998					151.00	-0.80%	12 040	80
22.5.1998					152.00	+1.73%	11 972	80
2.7.1998					150.00	-0.05%	10 495	70
28.8.1998					137.00	-6.47%	9 470	70
12.8.1998					165.00	+2.86%	11 550	70
27.7.1998					143.00	-1.34%	10 001	70
28.7.1998					143.10	+0.89%	10 091	70
3.6.1998					156.30	-8.97%	10 933	70
14.5.1998					144.10	-4.68%	10 009	70
29.7.1998					140.40	-2.60%	8 424	60
14.9.1998					149.00	+4.37%	8 911	60
23.6.1998					136.00	-0.61%	8 150	60
29.6.1998					149.00	+2.98%	8 400	60
25.6.1998					149.00	+9.00%	8 895	60
15.6.1998					140.00	-5.65%	8 437	60
11.6.1998					152.10	-2.81%	9 149	60
‹‹ First 20    Next 60 ›