ZLÍNCONSULT IS, INVEST 94 PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNCONSULT IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					0.00	-10.00%	0	0
20.2.1998					0.00	-9.54%	0	0
2.3.1998					138.00	-9.00%	1 380	10
3.6.1998					156.30	-8.97%	10 933	70
4.3.1998					130.00	-8.91%	5 222	40
17.2.1998					0.00	-8.80%	0	0
6.5.1998					159.30	-8.58%	7 920	50
11.8.1998					160.40	-8.57%	8 020	50
19.2.1998					0.00	-8.45%	0	0
13.2.1998					0.00	-8.41%	0	0
26.2.1998					165.00	-8.33%	8 250	50
26.6.1998					136.00	-8.30%	6 797	50
19.5.1998					145.00	-8.20%	5 800	40
27.2.1998					150.00	-8.08%	9 100	60
5.2.1998					0.00	-7.74%	0	0
8.9.1998					125.00	-7.52%	3 750	30
12.2.1998					0.00	-7.52%	0	0
3.2.1998					0.00	-7.50%	0	0
21.8.1998					142.30	-7.33%	19 811	140
5.3.1998					120.20	-7.27%	4 842	40
16.3.1998					108.00	-7.14%	3 330	30
17.6.1998					140.60	-7.10%	4 207	30
14.8.1998					165.00	-7.02%	15 539	95
19.3.1998					99.80	-6.76%	5 986	60
8.4.1998					147.30	-6.56%	1 473	10
28.8.1998					137.00	-6.47%	9 470	70
17.3.1998					104.00	-6.45%	5 192	50
19.8.1998					151.80	-6.25%	23 831	155
23.3.1998					101.80	-6.07%	3 029	30
18.2.1998					0.00	-6.04%	0	0
30.3.1998					121.00	-5.96%	4 923	40
16.2.1998					0.00	-5.76%	0	0
15.6.1998					140.00	-5.65%	8 437	60
14.7.1998					150.00	-5.52%	1 500	10
2.2.1998					0.00	-5.26%	0	0
22.4.1998					144.50	-5.22%	18 637	130
30.1.1998					0.00	-5.00%	0	0
11.2.1998					0.00	-4.98%	0	0
14.5.1998					144.10	-4.68%	10 009	70
19.6.1998					134.80	-4.66%	2 696	20
10.4.1998					140.00	-4.40%	26 655	190
13.3.1998					125.00	-4.36%	1 315	11
2.9.1998					131.20	-4.23%	2 624	20
21.4.1998					154.20	-4.05%	9 076	60
12.5.1998					140.10	-3.77%	26 043	180
4.2.1998					0.00	-3.66%	0	0
17.7.1998					140.00	-3.24%	16 836	116
11.5.1998					154.00	-3.16%	6 014	40
26.5.1998					152.50	-3.10%	4 555	30
17.8.1998					0.00	-3.03%	0	0
11.6.1998					152.10	-2.81%	9 149	60
29.7.1998					140.40	-2.60%	8 424	60
5.8.1998					156.00	-2.34%	12 422	80
12.6.1998					0.00	-2.25%	0	0
7.5.1998					158.00	-1.98%	23 290	150
22.7.1998					140.00	-1.86%	5 704	40
10.6.1998					150.10	-1.81%	12 552	80
20.4.1998					158.20	-1.57%	18 918	120
23.7.1998					141.00	-1.47%	2 810	20
27.7.1998					143.00	-1.34%	10 001	70
‹‹ First 20    Next 60 ›