PROSPERITA IF ORL. - BFBPROIN (CZ0008023942)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Přehled SPAD 11:32 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
667.00 | +0.76% | 662.00 | 665.00 | 667.00 | 25 / 0 | 3 186 | 12.6.2024 11:30:19 | |||||
937.00 | -0.53% | 942.00 | 936.00 | 937.00 | 184 / 0 | 37 854 | 12.6.2024 11:31:41 | |||||
1 097.00 | +0.92% | 1 087.00 | 1 094.00 | 1 097.00 | 33 / 0 | 4 017 | 12.6.2024 11:31:37 | |||||
556.00 | -4.14% | 580.00 | 556.00 | 572.00 | 4 / 0 | 80 | 12.6.2024 10:48:46 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 443 | 12.6.2024 11:15:02 | |||||
767.00 | 0.00% | 767.00 | 766.50 | 767.00 | 175 / 0 | 28 355 | 12.6.2024 11:31:36 | |||||
294.00 | -0.68% | 296.00 | 294.00 | 295.00 | 23 / 0 | 1 093 | 12.6.2024 11:29:36 | |||||
98.30 | +0.51% | 97.80 | 98.20 | 98.30 | 61 / 0 | 10 794 | 12.6.2024 11:31:09 | |||||
43.75 | 0.00% | 43.75 | 43.50 | 43.75 | 2 / 0 | 330 | 12.6.2024 11:26:45 | |||||
119.00 | -5.56% | 126.00 | 118.00 | 119.00 | 16 / 0 | 2 293 | 12.6.2024 11:25:29 | |||||
15 080.00 | +0.40% | 15 020.00 | 15 020.00 | 15 080.00 | 18 / 0 | 84 | 12.6.2024 11:30:16 | |||||
960.00 | -1.03% | 970.00 | 960.00 | 965.00 | 13 / 0 | 1 572 | 12.6.2024 11:17:15 | |||||
717.00 | +0.28% | 715.00 | 716.00 | 719.00 | 11 / 0 | 296 | 12.6.2024 11:18:53 |
Aktuální deriváty ve SPADu