BRN·NSKµ STROJÖRNA, PBS INVESTORSKÁ - BAAPBSIN (CZ0009091708)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 15:36 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
675.00 | +1.35% | 666.00 | 673.00 | 675.00 | 120 / 0 | 4 891 | 24.5.2024 15:36:22 | |||||
932.00 | -0.85% | 940.00 | 932.00 | 933.00 | 442 / 0 | 63 007 | 24.5.2024 15:36:51 | |||||
1 152.50 | -1.24% | 1 167.00 | 1 151.00 | 1 153.00 | 293 / 0 | 88 794 | 24.5.2024 15:36:52 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
252.00 | 0.00% | 252.00 | 254.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 15:35:54 | |||||
783.00 | +0.38% | 780.00 | 782.50 | 783.00 | 426 / 0 | 124 826 | 24.5.2024 15:36:31 | |||||
283.00 | -1.39% | 287.00 | 283.00 | 285.00 | 37 / 0 | 2 343 | 24.5.2024 15:36:21 | |||||
96.30 | -1.03% | 97.30 | 96.20 | 96.30 | 491 / 0 | 273 246 | 24.5.2024 15:36:55 | |||||
44.80 | 0.00% | 44.80 | 44.05 | 44.80 | 7 / 0 | 1 064 | 24.5.2024 15:33:19 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 180.00 | 8 / 0 | 1 154 | 24.5.2024 14:49:53 | |||||
14 980.00 | +0.54% | 14 900.00 | 14 920.00 | 14 980.00 | 39 / 0 | 248 | 24.5.2024 15:36:34 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 6 / 0 | 261 | 24.5.2024 15:03:06 | |||||
766.00 | -0.52% | 770.00 | 763.00 | 770.00 | 26 / 0 | 3 555 | 24.5.2024 15:36:32 |
Aktuální deriváty ve SPADu