HZL ČS 11,85/03 - BDBCSPO (CZ0002000078)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 09:34 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | +0.30% | 663.00 | 663.00 | 665.00 | 12 / 0 | 491 | 11.6.2024 9:31:14 | |||||
946.50 | -0.32% | 949.50 | 946.00 | 946.50 | 75 / 0 | 30 488 | 11.6.2024 9:34:45 | |||||
1 104.00 | +0.55% | 1 098.00 | 1 104.00 | 1 105.50 | 27 / 0 | 16 049 | 11.6.2024 9:34:20 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 576.00 | 1 / 0 | 30 | 11.6.2024 9:18:54 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 11.6.2024 9:34:02 | |||||
775.50 | +0.71% | 770.00 | 774.00 | 775.50 | 60 / 0 | 30 443 | 11.6.2024 9:34:40 | |||||
297.00 | 0.00% | 297.00 | 295.00 | 297.00 | 8 / 0 | 742 | 11.6.2024 9:33:27 | |||||
98.70 | +0.20% | 98.50 | 98.50 | 98.70 | 11 / 0 | 5 883 | 11.6.2024 9:33:15 | |||||
44.00 | -0.45% | 44.20 | 44.00 | 44.20 | 2 / 0 | 398 | 11.6.2024 9:29:36 | |||||
140.00 | -0.71% | 141.00 | 139.50 | 140.00 | 3 / 0 | 232 | 11.6.2024 9:30:14 | |||||
15 060.00 | +0.27% | 15 020.00 | 15 020.00 | 15 060.00 | 5 / 0 | 28 | 11.6.2024 9:34:03 | |||||
920.00 | +1.10% | 910.00 | 905.00 | 925.00 | 10 / 0 | 3 228 | 11.6.2024 9:33:34 | |||||
721.00 | -1.10% | 729.00 | 721.00 | 727.00 | 3 / 0 | 97 | 11.6.2024 9:33:29 |
Aktuální deriváty ve SPADu