BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 1 215.00 | 0.00% | 1 238 085 | 1 019 | ||||||||||
16.11.1995 | 1 215.00 | 0.00% | 962 280 | 792 | ||||||||||
15.11.1995 | 1 215.00 | 0.00% | 783 675 | 645 | ||||||||||
14.11.1995 | 1 215.00 | 0.00% | 1 291 545 | 1 063 | ||||||||||
13.11.1995 | 1 215.00 | +0.41% | 1 200 420 | 988 | ||||||||||
10.11.1995 | 1 210.00 | 0.00% | 1 134 980 | 938 | ||||||||||
9.11.1995 | 1 210.00 | 0.00% | 1 421 750 | 1 175 | ||||||||||
8.11.1995 | 1 210.00 | 0.00% | 1 157 970 | 957 | ||||||||||
7.11.1995 | 1 210.00 | 0.00% | 1 079 320 | 892 | ||||||||||
6.11.1995 | 1 210.00 | -0.41% | 3 358 960 | 2 776 | ||||||||||
3.11.1995 | 1 215.00 | -0.81% | 2 805 435 | 2 309 | ||||||||||
2.11.1995 | 1 225.00 | +0.40% | 1 296 050 | 1 058 | ||||||||||
1.11.1995 | 1 220.00 | -0.40% | 1 767 780 | 1 449 | ||||||||||
31.10.1995 | 1 225.00 | +0.40% | 1 194 375 | 975 | ||||||||||
30.10.1995 | 1 220.00 | +0.41% | 638 060 | 523 | ||||||||||
27.10.1995 | 1 215.00 | +0.41% | 673 110 | 554 | ||||||||||
26.10.1995 | 1 210.00 | +0.41% | 1 178 540 | 974 | ||||||||||
25.10.1995 | 1 205.00 | -0.82% | 635 035 | 527 | ||||||||||
24.10.1995 | 1 215.00 | -0.40% | 668 250 | 550 | ||||||||||
23.10.1995 | 1 220.00 | +1.24% | 793 000 | 650 | ||||||||||
|