BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1999 | 579.50 | -5.00% | 28 975 | 50 | 570.80 | -4.54% | 6 856 | 12 | ||||||
| 31.12.1998 | 702.50 | +3.61% | 9 393 | 15 | ||||||||||
| 14.1.1999 | 521.30 | -4.99% | 10 426 | 20 | 484.00 | -9.54% | 15 359 | 31 | ||||||
| 26.1.1999 | 378.90 | -4.98% | 0 | 0 | 320.10 | -4.19% | 15 684 | 49 | ||||||
| 5.1.1999 | 649.80 | 0.00% | 0 | 0 | 587.50 | -2.58% | 19 220 | 32 | ||||||
| 30.12.1998 | 684.00 | -5.00% | 0 | 0 | 678.00 | +15.89% | 22 451 | 35 | ||||||
| 19.10.1998 | 946.00 | 0.00% | 0 | 0 | 902.00 | -6.22% | 22 550 | 25 | ||||||
| 30.12.1999 | 609.00 | -0.16% | 1 218 | 2 | 576.00 | -1.67% | 23 018 | 40 | ||||||
| 8.1.1999 | 560.10 | -4.51% | 5 601 | 10 | 552.10 | -7.21% | 24 680 | 45 | ||||||
| 28.1.1999 | 342.00 | -5.00% | 0 | 0 | 334.00 | +0.24% | 26 083 | 79 | ||||||
| 29.1.1999 | 359.10 | +5.00% | 0 | 0 | 365.00 | +9.28% | 26 664 | 78 | ||||||
| 25.1.1999 | 398.80 | -4.97% | 0 | 0 | 334.10 | -6.93% | 27 294 | 78 | ||||||
| 23.12.1999 | 605.00 | +4.40% | 32 065 | 53 | 600.00 | +5.11% | 27 849 | 47 | ||||||
| 30.9.1999 | 700.00 | -1.10% | 35 000 | 50 | 600.10 | -6.84% | 28 780 | 47 | ||||||
| 1.2.1999 | 377.00 | +4.98% | 0 | 0 | 375.00 | +2.73% | 28 875 | 77 | ||||||
| 20.12.1999 | 595.00 | +4.55% | 41 650 | 70 | 552.50 | +0.63% | 28 928 | 53 | ||||||
| 4.1.1999 | 649.80 | -5.00% | 35 739 | 55 | 603.10 | -14.14% | 31 339 | 52 | ||||||
| 22.12.1998 | 839.50 | -4.99% | 0 | 0 | 783.00 | -6.89% | 31 411 | 40 | ||||||
| 2.4.1999 | 750.00 | +3.67% | 7 500 | 10 | 751.00 | +5.03% | 32 139 | 43 | ||||||
| 18.1.1999 | 515.00 | 0.00% | 0 | 0 | 452.20 | -5.79% | 32 313 | 71 | ||||||
| 27.1.1999 | 360.00 | -4.98% | 28 800 | 80 | 333.20 | +4.09% | 33 900 | 103 | ||||||
| 9.2.1999 | 456.80 | +4.98% | 11 877 | 26 | 447.00 | +3.23% | 34 626 | 78 | ||||||
| 18.2.1999 | 478.00 | -0.41% | 111 852 | 234 | 475.30 | -0.99% | 34 710 | 73 | ||||||
| 11.10.1999 | 668.80 | -0.88% | 66 880 | 100 | 632.10 | +1.82% | 35 205 | 55 | ||||||
| 28.12.1999 | 610.00 | +0.82% | 30 500 | 50 | 607.00 | +4.65% | 36 249 | 61 | ||||||
| 17.9.1999 | 800.00 | +0.13% | 56 000 | 70 | 788.80 | +0.45% | 36 252 | 46 | ||||||
| 29.10.1998 | 952.00 | 0.00% | 121 856 | 128 | 941.10 | -1.71% | 36 770 | 40 | ||||||
| 29.9.1999 | 707.80 | -4.99% | 0 | 0 | 644.20 | -9.54% | 37 002 | 56 | ||||||
| 11.3.1999 | 557.00 | -1.76% | 16 710 | 30 | 515.10 | -5.93% | 37 114 | 72 | ||||||
| 27.12.1999 | 605.00 | 0.00% | 0 | 0 | 580.00 | -3.33% | 37 763 | 65 | ||||||
| 12.10.1998 | 995.00 | 0.00% | 44 775 | 45 | 965.20 | -1.37% | 38 081 | 39 | ||||||
| 4.11.1999 | 620.00 | +4.39% | 62 000 | 100 | 565.10 | -7.34% | 40 891 | 74 | ||||||
| 29.10.1999 | 634.00 | -0.62% | 76 080 | 120 | 621.00 | +0.87% | 40 996 | 66 | ||||||
| 21.12.1999 | 610.00 | +2.52% | 36 600 | 60 | 598.00 | +8.23% | 41 172 | 73 | ||||||
| 4.9.1998 | 1 125.00 | -0.44% | 34 875 | 31 | 1 070.70 | -1.05% | 41 821 | 38 | ||||||
| 22.10.1999 | 629.00 | -2.02% | 94 350 | 150 | 618.00 | +0.38% | 41 898 | 68 | ||||||
| 3.9.1998 | 1 130.00 | 0.00% | 195 490 | 173 | 1 113.60 | -0.97% | 42 266 | 38 | ||||||
| 20.1.1999 | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
| 22.3.1999 | 557.00 | +0.36% | 17 267 | 31 | 530.00 | 0.00% | 43 410 | 82 | ||||||
| 4.2.1999 | 436.20 | +4.98% | 0 | 0 | 450.00 | +12.64% | 43 986 | 101 | ||||||
| 21.1.1999 | 441.70 | -4.99% | 0 | 0 | 384.00 | -6.56% | 44 262 | 114 | ||||||
| 14.10.1999 | 648.80 | -0.94% | 64 880 | 100 | 620.70 | -1.64% | 44 438 | 71 | ||||||
| 6.1.1999 | 617.40 | -4.98% | 14 818 | 24 | 596.30 | +1.49% | 44 452 | 74 | ||||||
| 22.1.1999 | 419.70 | -4.98% | 0 | 0 | 359.00 | -6.51% | 45 053 | 123 | ||||||
| 27.10.1999 | 638.00 | +0.48% | 102 080 | 160 | 615.60 | +0.45% | 45 581 | 74 | ||||||
| 11.1.1999 | 550.00 | -1.80% | 11 000 | 20 | 545.00 | -1.28% | 46 042 | 84 | ||||||
| 13.1.1999 | 548.70 | -4.98% | 10 425 | 19 | 535.10 | -4.44% | 47 184 | 86 | ||||||
| 8.10.1999 | 674.80 | -2.17% | 40 488 | 60 | 620.80 | +0.11% | 47 442 | 76 | ||||||
| 20.10.1998 | 945.00 | -0.10% | 183 330 | 194 | 927.60 | -1.76% | 47 848 | 54 | ||||||
| 19.2.1999 | 478.00 | 0.00% | 115 198 | 241 | 475.30 | 0.00% | 48 104 | 102 | ||||||
| 1.10.1999 | 665.00 | -5.00% | 46 550 | 70 | 638.00 | +6.31% | 48 444 | 76 | ||||||
| 5.10.1999 | 698.20 | 0.00% | 0 | 0 | 642.50 | -7.08% | 49 000 | 74 | ||||||
| 11.2.1999 | 467.20 | +4.98% | 16 819 | 36 | 446.50 | +1.47% | 49 040 | 110 | ||||||
| 29.12.1999 | 610.00 | 0.00% | 0 | 0 | 585.80 | -3.49% | 49 196 | 83 | ||||||
| 17.12.1999 | 569.10 | -4.99% | 28 455 | 50 | 549.00 | -0.81% | 49 802 | 90 | ||||||
| 10.2.1999 | 445.00 | -2.58% | 31 150 | 70 | 440.00 | -1.56% | 49 922 | 111 | ||||||
| 3.9.1999 | 814.90 | -0.74% | 40 745 | 50 | 784.00 | -1.25% | 51 345 | 66 | ||||||
| 12.2.1999 | 450.00 | -3.68% | 36 000 | 80 | 444.00 | -0.55% | 51 345 | 116 | ||||||
| 21.12.1998 | 883.60 | -4.99% | 0 | 0 | 841.00 | -3.69% | 53 025 | 61 | ||||||
| 16.11.1999 | 579.90 | -0.85% | 98 583 | 170 | 555.10 | -2.88% | 53 175 | 96 | ||||||
| ||||||||||||||
