BANKOVNÍ HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1998 | 980.00 | 0.00% | 188 160 | 192 | 962.00 | -4.76% | 164 017 | 175 | ||||||
7.7.1998 | 1 352.00 | +0.14% | 354 224 | 262 | 1 330.10 | -1.54% | 229 684 | 175 | ||||||
1.6.1998 | 1 365.00 | 0.00% | 409 500 | 300 | 1 243.10 | -2.76% | 227 727 | 175 | ||||||
4.5.1998 | 1 311.00 | -5.00% | 1 380 483 | 1 053 | 1 271.40 | -3.91% | 226 743 | 174 | ||||||
15.7.1998 | 1 345.00 | -0.07% | 356 425 | 265 | 1 310.40 | -0.99% | 229 339 | 174 | ||||||
8.6.1998 | 1 365.00 | 0.00% | 320 775 | 235 | 1 337.10 | +0.33% | 233 455 | 174 | ||||||
26.1.1998 | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
29.6.1999 | 1 072.00 | +1.03% | 160 800 | 150 | 1 011.00 | -4.17% | 178 967 | 174 | ||||||
15.7.1999 | 1 038.00 | -0.95% | 103 800 | 100 | 991.50 | -2.99% | 173 760 | 173 | ||||||
25.3.1999 | 584.00 | +1.56% | 244 696 | 419 | 575.00 | +4.54% | 98 011 | 173 | ||||||
15.1.1999 | 515.00 | -1.20% | 20 600 | 40 | 480.00 | -0.82% | 82 627 | 173 | ||||||
23.9.1998 | 1 095.00 | 0.00% | 90 885 | 83 | 1 037.00 | -0.76% | 187 609 | 173 | ||||||
24.8.1998 | 1 280.00 | 0.00% | 203 520 | 159 | 1 270.10 | +0.64% | 217 963 | 172 | ||||||
25.6.1998 | 1 325.00 | +0.37% | 397 500 | 300 | 1 310.40 | -0.81% | 223 359 | 172 | ||||||
26.3.1998 | 1 395.00 | +0.50% | 1 362 915 | 977 | 1 361.40 | +0.10% | 233 676 | 172 | ||||||
5.5.1998 | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
5.2.1999 | 458.00 | +4.99% | 22 442 | 49 | 454.00 | +0.88% | 80 613 | 171 | ||||||
18.12.1998 | 930.10 | -4.99% | 0 | 0 | 873.30 | -9.04% | 159 706 | 171 | ||||||
3.3.1999 | 487.00 | +0.82% | 10 227 | 21 | 467.60 | -2.58% | 82 519 | 171 | ||||||
26.7.1999 | 1 065.00 | +0.47% | 146 970 | 138 | 1 040.30 | -1.22% | 178 581 | 171 | ||||||
6.12.1999 | 558.00 | +1.47% | 55 800 | 100 | 530.10 | +0.35% | 90 955 | 171 | ||||||
18.10.1999 | 680.00 | +3.04% | 102 000 | 150 | 647.00 | +4.35% | 109 257 | 170 | ||||||
9.6.1998 | 1 365.00 | 0.00% | 368 550 | 270 | 1 351.10 | +0.32% | 227 481 | 169 | ||||||
16.12.1999 | 599.00 | +2.56% | 59 900 | 100 | 553.50 | +0.52% | 92 033 | 167 | ||||||
8.7.1999 | 1 039.00 | -0.57% | 207 800 | 200 | 1 010.10 | -0.79% | 169 476 | 167 | ||||||
20.8.1999 | 1 010.00 | +2.74% | 808 000 | 800 | 1 005.00 | +2.55% | 166 494 | 167 | ||||||
20.4.1999 | 919.50 | -2.38% | 67 124 | 73 | 912.10 | -2.44% | 152 080 | 166 | ||||||
9.11.1998 | 975.00 | +0.93% | 55 575 | 57 | 976.00 | +0.32% | 162 224 | 166 | ||||||
23.7.1998 | 1 350.00 | +0.37% | 279 450 | 207 | 1 345.00 | -0.57% | 219 672 | 166 | ||||||
18.8.1998 | 1 280.00 | 0.00% | 312 320 | 244 | 1 257.20 | +0.58% | 206 836 | 166 | ||||||
22.9.1998 | 1 095.00 | -0.45% | 71 175 | 65 | 1 085.00 | +0.22% | 180 316 | 165 | ||||||
16.9.1998 | 1 100.00 | 0.00% | 62 700 | 57 | 1 088.80 | -0.01% | 181 081 | 165 | ||||||
7.1.1998 | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
30.11.1998 | 970.00 | 0.00% | 108 640 | 112 | 965.00 | +1.08% | 157 629 | 164 | ||||||
31.3.1999 | 689.00 | +4.99% | 294 203 | 427 | 704.70 | +9.42% | 115 412 | 164 | ||||||
4.8.1999 | 1 067.00 | +0.18% | 65 087 | 61 | 1 057.80 | +0.74% | 173 021 | 164 | ||||||
19.10.1999 | 658.70 | -3.13% | 79 044 | 120 | 630.60 | -2.53% | 102 820 | 163 | ||||||
10.11.1998 | 980.00 | +0.51% | 47 040 | 48 | 981.00 | +0.01% | 159 323 | 163 | ||||||
14.12.1998 | 975.00 | 0.00% | 265 200 | 272 | 964.80 | -0.08% | 157 041 | 163 | ||||||
13.3.1998 | 1 395.00 | +0.14% | 1 004 400 | 720 | 1 300.50 | -1.12% | 221 472 | 163 | ||||||
27.1.1998 | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
2.7.1998 | 1 350.00 | +2.66% | 267 300 | 198 | 1 335.00 | +1.58% | 214 968 | 162 | ||||||
10.12.1998 | 970.00 | -0.10% | 202 730 | 209 | 960.30 | +0.02% | 154 862 | 162 | ||||||
18.11.1998 | 970.00 | -0.71% | 277 420 | 286 | 961.00 | +0.12% | 156 338 | 162 | ||||||
27.4.1999 | 914.00 | +0.32% | 22 850 | 25 | 915.00 | +1.01% | 146 391 | 161 | ||||||
13.7.1998 | 1 346.00 | 0.00% | 398 416 | 296 | 1 333.50 | +0.26% | 213 350 | 161 | ||||||
28.7.1998 | 1 350.00 | +0.37% | 187 650 | 139 | 1 338.20 | +0.69% | 215 594 | 161 | ||||||
5.11.1999 | 618.90 | -0.17% | 61 890 | 100 | 572.30 | +1.27% | 95 032 | 160 | ||||||
7.10.1999 | 689.80 | +3.99% | 34 490 | 50 | 620.10 | -3.86% | 103 060 | 160 | ||||||
10.8.1999 | 905.00 | -1.79% | 181 000 | 200 | 863.40 | +2.65% | 133 803 | 159 | ||||||
19.4.1999 | 942.00 | -1.87% | 446 508 | 474 | 935.00 | -2.50% | 147 424 | 159 | ||||||
16.2.1999 | 478.00 | +3.46% | 114 720 | 240 | 475.00 | +5.53% | 73 668 | 159 | ||||||
8.4.1999 | 862.50 | +4.99% | 0 | 0 | 865.00 | +3.95% | 135 419 | 157 | ||||||
6.11.1998 | 966.00 | 0.00% | 71 484 | 74 | 973.00 | +0.07% | 152 936 | 157 | ||||||
17.8.1999 | 925.00 | +1.09% | 19 425 | 21 | 924.00 | +1.31% | 146 078 | 157 | ||||||
26.11.1999 | 554.80 | -0.92% | 38 836 | 70 | 550.00 | +0.73% | 84 467 | 157 | ||||||
6.4.1998 | 1 388.00 | +0.21% | 595 452 | 429 | 1 314.10 | -0.28% | 209 298 | 157 | ||||||
30.6.1998 | 1 315.00 | 0.00% | 407 650 | 310 | 1 301.30 | -0.15% | 199 535 | 156 | ||||||
17.2.1998 | 1 377.00 | 0.00% | 1 897 506 | 1 378 | 1 360.00 | +0.97% | 212 180 | 156 | ||||||
2.3.1998 | 1 385.00 | +0.14% | 642 640 | 464 | 1 295.20 | -0.44% | 208 904 | 154 | ||||||
13.10.1999 | 655.00 | -1.45% | 78 600 | 120 | 631.10 | +0.73% | 97 478 | 154 | ||||||
19.11.1998 | 970.00 | 0.00% | 11 640 | 12 | 970.00 | +0.47% | 149 318 | 154 | ||||||
19.3.1999 | 555.00 | +3.73% | 44 400 | 80 | 530.00 | -0.56% | 81 829 | 154 | ||||||
7.9.1998 | 1 120.00 | -0.44% | 194 880 | 174 | 1 103.50 | -0.88% | 166 893 | 153 | ||||||
27.10.1998 | 952.00 | 0.00% | 178 024 | 187 | 945.20 | -1.21% | 143 098 | 153 | ||||||
19.6.1998 | 1 360.00 | -0.36% | 406 640 | 299 | 1 346.00 | -0.77% | 204 284 | 152 | ||||||
22.4.1999 | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||||
11.5.1999 | 984.00 | +0.51% | 178 104 | 181 | 965.00 | +0.78% | 146 411 | 151 | ||||||
12.5.1998 | 1 370.00 | -0.58% | 321 950 | 235 | 1 351.10 | -0.96% | 203 177 | 151 | ||||||
4.8.1998 | 1 351.00 | +0.14% | 263 445 | 195 | 1 333.00 | +0.42% | 201 321 | 151 | ||||||
27.7.1998 | 1 345.00 | -0.29% | 165 435 | 123 | 1 335.00 | -0.76% | 199 469 | 150 | ||||||
25.5.1998 | 1 371.00 | 0.00% | 516 867 | 377 | 1 348.50 | -0.35% | 200 001 | 150 | ||||||
14.5.1999 | 1 021.00 | +1.49% | 167 444 | 164 | 1 015.00 | +3.53% | 148 582 | 149 | ||||||
23.2.1999 | 479.00 | -0.20% | 75 203 | 157 | 480.10 | 0.00% | 71 505 | 149 | ||||||
25.2.1999 | 480.00 | -0.62% | 63 360 | 132 | 479.10 | +0.12% | 70 651 | 148 | ||||||
30.11.1999 | 544.90 | -0.90% | 65 388 | 120 | 538.00 | +0.91% | 78 763 | 148 | ||||||
12.5.1999 | 993.00 | +0.91% | 300 879 | 303 | 985.20 | +2.09% | 143 378 | 146 | ||||||
11.8.1998 | 1 351.00 | 0.00% | 264 796 | 196 | 1 334.60 | -0.38% | 193 751 | 146 | ||||||
20.8.1998 | 1 283.00 | +0.07% | 291 241 | 227 | 1 260.10 | +0.08% | 182 650 | 145 | ||||||
21.7.1998 | 1 344.00 | +0.29% | 408 576 | 304 | 1 332.10 | -0.24% | 192 867 | 145 | ||||||
19.1.1999 | 489.30 | -4.99% | 4 893 | 10 | 457.10 | +1.08% | 66 127 | 145 | ||||||
3.8.1999 | 1 065.00 | +1.62% | 340 800 | 320 | 1 050.00 | +2.83% | 151 521 | 145 | ||||||
11.8.1999 | 902.00 | -0.33% | 136 202 | 151 | 866.70 | +0.38% | 125 607 | 143 | ||||||
10.3.1999 | 567.00 | +2.53% | 144 018 | 254 | 547.60 | +0.07% | 79 869 | 143 | ||||||
24.11.1999 | 569.90 | -0.86% | 39 893 | 70 | 551.10 | -1.60% | 78 940 | 142 | ||||||
22.11.1999 | 579.90 | +2.41% | 28 995 | 50 | 546.10 | -3.03% | 77 302 | 141 | ||||||
2.3.1999 | 483.00 | +1.25% | 4 830 | 10 | 480.00 | +0.08% | 67 309 | 141 | ||||||
11.12.1998 | 975.00 | +0.51% | 209 625 | 215 | 965.60 | +0.55% | 135 151 | 141 | ||||||
10.7.1998 | 1 346.00 | +0.07% | 305 542 | 227 | 1 300.20 | -1.01% | 186 346 | 141 | ||||||
15.12.1998 | 976.00 | +0.10% | 255 712 | 262 | 965.90 | +0.11% | 135 020 | 140 | ||||||
5.3.1999 | 532.00 | +4.93% | 39 900 | 75 | 530.00 | +7.72% | 72 764 | 140 | ||||||
16.8.1999 | 915.00 | +1.10% | 55 815 | 61 | 912.00 | +3.63% | 126 865 | 140 | ||||||
13.8.1999 | 905.00 | +0.22% | 111 315 | 123 | 880.00 | 0.00% | 121 947 | 139 | ||||||
26.2.1999 | 475.00 | -1.04% | 55 100 | 116 | 480.00 | +0.18% | 66 715 | 139 | ||||||
3.12.1998 | 970.00 | 0.00% | 110 580 | 114 | 962.50 | 0.00% | 133 603 | 139 | ||||||
17.11.1998 | 977.00 | +0.20% | 177 814 | 182 | 965.80 | -0.17% | 133 979 | 139 | ||||||
30.4.1999 | 893.00 | +2.17% | 17 860 | 20 | 895.00 | 0.00% | 123 083 | 138 | ||||||
2.8.1999 | 1 048.00 | +0.76% | 314 400 | 300 | 1 021.10 | +1.57% | 140 565 | 138 | ||||||
24.7.1998 | 1 349.00 | -0.07% | 79 591 | 59 | 1 345.00 | +1.26% | 184 929 | 138 | ||||||
30.9.1998 | 1 026.00 | 0.00% | 153 900 | 150 | 1 003.60 | +0.54% | 138 620 | 137 | ||||||
29.6.1998 | 1 315.00 | -0.15% | 394 500 | 300 | 1 301.10 | -0.83% | 175 503 | 137 | ||||||
9.1.1998 | 1 405.00 | +0.35% | 421 500 | 300 | 1 303.10 | +0.06% | 187 416 | 137 | ||||||
29.7.1999 | 1 054.00 | -0.93% | 105 400 | 100 | 1 003.00 | -1.71% | 138 386 | 137 | ||||||
12.3.1999 | 529.20 | -4.99% | 10 584 | 20 | 500.00 | -2.93% | 68 573 | 137 | ||||||
14.7.1999 | 1 048.00 | -1.31% | 104 800 | 100 | 1 022.10 | +0.34% | 138 867 | 136 | ||||||
9.7.1999 | 1 033.00 | -0.57% | 206 600 | 200 | 1 006.70 | -0.33% | 135 839 | 135 | ||||||
20.10.1999 | 648.90 | -1.48% | 77 868 | 120 | 611.10 | -3.09% | 84 662 | 135 | ||||||
9.4.1999 | 905.60 | +4.99% | 228 211 | 252 | 905.10 | +4.63% | 119 377 | 135 | ||||||
17.7.1998 | 1 340.00 | -0.37% | 184 920 | 138 | 1 320.10 | -2.23% | 176 529 | 135 | ||||||
6.10.1999 | 663.30 | -4.99% | 0 | 0 | 645.00 | +0.38% | 86 577 | 134 | ||||||
19.7.1999 | 1 028.00 | +0.78% | 205 600 | 200 | 965.30 | +0.66% | 128 370 | 134 | ||||||
7.7.1999 | 1 045.00 | -0.28% | 209 000 | 200 | 1 018.20 | -2.84% | 135 187 | 133 | ||||||
27.4.1998 | 1 385.00 | -0.35% | 628 790 | 454 | 1 333.40 | -0.06% | 181 450 | 133 | ||||||
22.7.1999 | 1 052.00 | +0.66% | 165 164 | 157 | 1 048.50 | +6.64% | 135 851 | 132 | ||||||
17.11.1999 | 598.00 | +3.12% | 107 640 | 180 | 563.40 | +1.49% | 73 905 | 132 | ||||||
1.3.1999 | 477.00 | +0.42% | 24 327 | 51 | 479.60 | -0.08% | 63 374 | 132 | ||||||
15.3.1999 | 502.80 | -4.98% | 8 548 | 17 | 480.00 | -4.00% | 62 742 | 132 | ||||||
9.9.1999 | 822.00 | +0.39% | 246 600 | 300 | 820.00 | +3.66% | 105 684 | 131 | ||||||
8.10.1998 | 1 000.00 | 0.00% | 800 000 | 800 | 946.00 | -2.57% | 124 093 | 131 | ||||||
3.7.1998 | 1 350.00 | 0.00% | 270 000 | 200 | 1 335.30 | +0.45% | 173 296 | 130 | ||||||
18.6.1999 | 1 162.00 | +0.08% | 159 194 | 137 | 1 155.00 | +3.12% | 149 849 | 130 | ||||||
6.8.1999 | 970.00 | -4.33% | 29 100 | 30 | 899.10 | -6.92% | 118 596 | 127 | ||||||
24.6.1999 | 1 102.00 | -5.00% | 0 | 0 | 1 000.50 | -4.98% | 131 610 | 126 | ||||||
15.12.1999 | 584.00 | +4.84% | 58 400 | 100 | 550.60 | +1.94% | 68 353 | 125 | ||||||
16.3.1999 | 510.00 | +1.43% | 69 360 | 136 | 510.00 | +6.25% | 61 780 | 125 | ||||||
13.10.1998 | 995.00 | 0.00% | 26 865 | 27 | 967.10 | +0.18% | 122 281 | 125 | ||||||
1.10.1998 | 1 026.00 | 0.00% | 194 940 | 190 | 1 013.00 | -0.48% | 125 866 | 125 | ||||||
8.9.1998 | 1 120.00 | 0.00% | 77 280 | 69 | 1 110.00 | +1.54% | 137 345 | 124 | ||||||
1.9.1998 | 1 152.00 | 0.00% | 461 952 | 401 | 1 125.40 | -2.10% | 134 324 | 124 | ||||||
3.4.1998 | 1 385.00 | -0.35% | 560 925 | 405 | 1 351.80 | -2.16% | 165 776 | 124 | ||||||
9.12.1998 | 971.00 | +0.10% | 187 403 | 193 | 960.10 | +0.05% | 118 974 | 124 | ||||||
10.12.1999 | 559.00 | +4.09% | 55 900 | 100 | 541.00 | +0.74% | 66 799 | 124 | ||||||
23.11.1999 | 574.90 | -0.86% | 40 243 | 70 | 560.10 | +2.56% | 68 910 | 124 | ||||||
15.10.1999 | 659.90 | +1.71% | 98 985 | 150 | 620.00 | -0.11% | 77 435 | 124 | ||||||
26.10.1999 | 634.90 | -0.76% | 95 235 | 150 | 612.80 | -1.16% | 76 959 | 124 | ||||||
22.1.1999 | 419.70 | -4.98% | 0 | 0 | 359.00 | -6.51% | 45 053 | 123 | ||||||
19.8.1998 | 1 282.00 | +0.15% | 264 092 | 206 | 1 261.10 | +1.00% | 153 544 | 122 | ||||||
10.9.1998 | 1 120.00 | 0.00% | 173 600 | 155 | 1 001.00 | -1.44% | 130 678 | 120 | ||||||
20.7.1998 | 1 340.00 | 0.00% | 218 420 | 163 | 1 326.10 | +1.97% | 160 011 | 120 | ||||||
22.6.1998 | 1 360.00 | 0.00% | 289 680 | 213 | 1 351.00 | +0.26% | 160 358 | 119 | ||||||
22.5.1998 | 1 371.00 | -0.29% | 685 500 | 500 | 1 302.80 | -1.30% | 159 232 | 119 | ||||||
16.12.1998 | 976.00 | 0.00% | 129 808 | 133 | 965.00 | -0.09% | 114 668 | 119 | ||||||
1.4.1999 | 723.40 | +4.99% | 53 532 | 74 | 715.00 | +1.46% | 81 328 | 119 | ||||||
4.10.1999 | 698.20 | +4.99% | 75 406 | 108 | 691.50 | +8.38% | 80 564 | 119 | ||||||
29.11.1999 | 549.90 | -0.88% | 59 939 | 109 | 533.10 | -3.07% | 63 428 | 119 | ||||||
1.12.1999 | 539.80 | -0.93% | 134 950 | 250 | 536.00 | -0.37% | 63 151 | 119 | ||||||
28.7.1999 | 1 064.00 | -0.28% | 106 400 | 100 | 1 020.50 | +0.04% | 122 762 | 119 | ||||||
30.7.1999 | 1 040.00 | -1.32% | 208 000 | 200 | 1 005.30 | +0.22% | 118 900 | 118 | ||||||
12.10.1999 | 664.70 | -0.61% | 79 764 | 120 | 626.50 | -0.88% | 74 969 | 118 | ||||||
9.11.1999 | 594.00 | -2.44% | 23 760 | 40 | 573.50 | +1.63% | 68 072 | 118 | ||||||
3.11.1999 | 593.90 | -4.99% | 29 695 | 50 | 609.90 | +8.25% | 65 837 | 118 | ||||||
8.12.1998 | 970.00 | 0.00% | 159 080 | 164 | 959.60 | -0.05% | 113 152 | 118 | ||||||
9.3.1999 | 553.00 | +1.09% | 77 973 | 141 | 547.20 | +2.85% | 61 664 | 117 | ||||||
26.8.1998 | 1 280.00 | 0.00% | 238 080 | 186 | 1 270.00 | +1.05% | 148 495 | 117 | ||||||
12.2.1999 | 450.00 | -3.68% | 36 000 | 80 | 444.00 | -0.55% | 51 345 | 116 | ||||||
21.10.1999 | 642.00 | -1.06% | 77 040 | 120 | 615.60 | +0.73% | 72 024 | 116 | ||||||
20.9.1999 | 800.00 | 0.00% | 56 000 | 70 | 786.60 | -0.27% | 90 835 | 115 | ||||||
18.11.1999 | 596.00 | -0.33% | 89 400 | 150 | 570.10 | +1.18% | 65 435 | 115 | ||||||
24.8.1999 | 1 010.00 | 0.00% | 131 300 | 130 | 1 000.10 | +5.11% | 113 907 | 115 | ||||||
29.12.1998 | 720.00 | -4.98% | 28 800 | 40 | 585.00 | -8.30% | 70 960 | 115 | ||||||
23.12.1998 | 797.60 | -4.99% | 0 | 0 | 707.00 | -9.70% | 81 310 | 115 | ||||||
13.11.1998 | 978.00 | 0.00% | 138 876 | 142 | 950.30 | -1.62% | 109 909 | 115 | ||||||
20.11.1998 | 960.00 | -1.03% | 48 000 | 50 | 965.00 | -0.73% | 109 718 | 114 | ||||||
21.1.1999 | 441.70 | -4.99% | 0 | 0 | 384.00 | -6.56% | 44 262 | 114 | ||||||
27.7.1999 | 1 067.00 | +0.18% | 105 633 | 99 | 1 020.00 | -1.95% | 118 515 | 114 | ||||||
5.10.1998 | 980.00 | -4.48% | 123 480 | 126 | 969.10 | -1.72% | 112 187 | 114 | ||||||
15.9.1998 | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +6.78% | 125 127 | 114 | ||||||
2.2.1998 | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
14.9.1998 | 1 100.00 | 0.00% | 251 900 | 229 | 1 081.00 | -3.34% | 115 121 | 112 | ||||||
9.8.1999 | 921.50 | -5.00% | 92 150 | 100 | 841.10 | -6.45% | 97 414 | 112 | ||||||
8.9.1999 | 818.80 | -0.87% | 83 518 | 102 | 791.00 | -0.51% | 88 146 | 111 | ||||||
1.7.1999 | 1 063.00 | -0.65% | 106 300 | 100 | 1 060.00 | +5.57% | 113 375 | 111 | ||||||
10.2.1999 | 445.00 | -2.58% | 31 150 | 70 | 440.00 | -1.56% | 49 922 | 111 | ||||||
24.3.1999 | 575.00 | +4.54% | 230 000 | 400 | 550.00 | +0.54% | 61 581 | 111 | ||||||
11.2.1999 | 467.20 | +4.98% | 16 819 | 36 | 446.50 | +1.47% | 49 040 | 110 | ||||||
23.1.1998 | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
18.3.1999 | 535.00 | +1.90% | 64 200 | 120 | 533.00 | +3.29% | 57 298 | 109 | ||||||
14.9.1999 | 800.00 | +2.19% | 32 000 | 40 | 785.10 | +5.59% | 84 797 | 109 | ||||||
15.11.1999 | 584.90 | -1.69% | 87 735 | 150 | 571.60 | +1.23% | 62 180 | 109 | ||||||
25.10.1999 | 639.80 | +1.71% | 76 776 | 120 | 620.00 | +0.32% | 67 737 | 109 | ||||||
12.1.1999 | 577.50 | +5.00% | 6 930 | 12 | 560.00 | +2.75% | 60 841 | 108 | ||||||
3.2.1998 | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
29.9.1998 | 1 026.00 | 0.00% | 287 280 | 280 | 1 013.10 | -3.49% | 108 682 | 108 | ||||||
23.10.1998 | 952.00 | 0.00% | 69 496 | 73 | 950.10 | +1.26% | 100 644 | 106 | ||||||
19.8.1999 | 983.00 | +2.71% | 102 232 | 104 | 980.00 | +3.14% | 102 090 | 106 | ||||||
25.9.1998 | 1 080.00 | 0.00% | 165 240 | 153 | 1 070.00 | -0.46% | 111 750 | 105 | ||||||
8.3.1999 | 547.00 | +2.81% | 24 615 | 45 | 532.00 | +0.37% | 55 560 | 104 | ||||||
27.1.1999 | 360.00 | -4.98% | 28 800 | 80 | 333.20 | +4.09% | 33 900 | 103 | ||||||
10.9.1999 | 824.00 | +0.24% | 69 216 | 84 | 820.30 | +0.03% | 84 155 | 103 | ||||||
23.7.1999 | 1 060.00 | +0.76% | 20 140 | 19 | 1 053.20 | +0.44% | 106 936 | 103 | ||||||
23.11.1998 | 960.00 | 0.00% | 92 160 | 96 | 950.40 | -0.56% | 97 612 | 102 | ||||||
19.2.1999 | 478.00 | 0.00% | 115 198 | 241 | 475.30 | 0.00% | 48 104 | 102 | ||||||
11.9.1998 | 1 100.00 | -1.78% | 128 700 | 117 | 1 081.00 | -2.34% | 108 468 | 102 | ||||||
22.10.1998 | 952.00 | +0.21% | 130 424 | 137 | 941.80 | +1.34% | 95 638 | 102 | ||||||
14.8.1998 | 1 284.00 | 0.00% | 65 484 | 51 | 1 280.00 | -5.25% | 128 517 | 102 | ||||||
23.3.1999 | 550.00 | -1.25% | 18 700 | 34 | 547.00 | +3.20% | 54 659 | 101 | ||||||
6.4.1999 | 787.50 | +5.00% | 0 | 0 | 800.00 | +6.52% | 80 862 | 101 | ||||||
20.1.1999 | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
4.2.1999 | 436.20 | +4.98% | 0 | 0 | 450.00 | +12.64% | 43 986 | 101 | ||||||
24.9.1999 | 780.00 | -0.61% | 78 000 | 100 | 773.20 | +0.96% | 77 039 | 101 | ||||||
|