ALIACHEM - BABSYNTH (CZ0005112607)
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Přehled SPAD 13:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | -0.74% | 678.00 | 673.00 | 675.00 | 66 / 0 | 7 972 | 5.6.2024 13:07:50 | |||||
948.50 | +0.26% | 946.00 | 948.50 | 949.50 | 202 / 0 | 34 355 | 5.6.2024 13:09:02 | |||||
1 106.00 | +0.41% | 1 101.50 | 1 105.00 | 1 106.00 | 60 / 0 | 18 897 | 5.6.2024 13:08:44 | |||||
560.00 | +0.72% | 556.00 | 560.00 | 574.00 | 2 / 0 | 2 | 5.6.2024 9:45:07 | |||||
254.00 | 0.00% | 254.00 | 254.00 | 256.00 | 2 / 0 | 69 | 5.6.2024 12:27:56 | |||||
758.50 | +0.46% | 755.00 | 758.00 | 758.50 | 303 / 0 | 53 465 | 5.6.2024 13:09:02 | |||||
298.00 | +0.68% | 296.00 | 296.00 | 298.00 | 33 / 0 | 2 957 | 5.6.2024 13:03:20 | |||||
98.00 | -0.41% | 98.40 | 98.00 | 98.10 | 122 / 0 | 70 844 | 5.6.2024 13:08:58 | |||||
43.60 | -0.91% | 44.00 | 43.60 | 43.80 | 9 / 0 | 6 600 | 5.6.2024 13:07:56 | |||||
169.00 | -5.06% | 178.00 | 165.00 | 169.00 | 24 / 0 | 3 888 | 5.6.2024 13:07:02 | |||||
14 960.00 | -0.27% | 15 000.00 | 14 960.00 | 15 000.00 | 18 / 0 | 128 | 5.6.2024 13:03:51 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 8 / 0 | 337 | 5.6.2024 13:02:37 | |||||
727.00 | -0.41% | 730.00 | 726.00 | 732.00 | 6 / 0 | 159 | 5.6.2024 12:55:42 |
Aktuální deriváty ve SPADu