DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 69.59 | -4.99% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
| 25.11.1996 | 82.99 | 0.00% | 0 | 0 | 72.30 | -3.21% | 289 | 4 | ||||||
| 13.11.1996 | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -4.23% | 342 | 4 | ||||||
| 26.8.1996 | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
| 29.7.1996 | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
| 4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
| 10.8.1995 | 145.00 | +2.11% | 3 190 | 22 | 161.00 | +1.00% | 644 | 4 | ||||||
| 19.7.1995 | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
| 27.6.1995 | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
| 17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
| 13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| 2.10.1997 | 22.50 | -2.17% | 113 | 5 | ||||||||||
| 23.10.1997 | 32.00 | +9.10% | 160 | 5 | ||||||||||
| 20.10.1997 | 27.00 | -1.81% | 135 | 5 | ||||||||||
| 27.10.1997 | 37.00 | +9.33% | 185 | 5 | ||||||||||
| 20.11.1997 | 33.50 | -4.01% | 168 | 5 | ||||||||||
| 9.12.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
| 15.8.1997 | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
| ||||||||||||||
