DŘEVOKOMB. VRBNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 300.00 | -3.00% | 11 220 | 40 | ||||||||||
| 11.12.1995 | 310.00 | +0.32% | 331 700 | 1 070 | 300.00 | 0.00% | 21 328 | 71 | ||||||
| 13.12.1995 | 300.00 | 0.00% | 111 900 | 373 | 299.00 | 0.00% | 16 146 | 54 | ||||||
| 12.12.1995 | 300.00 | -3.22% | 84 300 | 281 | 299.00 | 0.00% | 24 252 | 81 | ||||||
| 8.12.1995 | 309.00 | -0.64% | 196 524 | 636 | 299.00 | -2.00% | 9 568 | 32 | ||||||
| 6.12.1995 | 315.00 | 0.00% | 77 490 | 246 | 299.00 | -4.00% | 9 954 | 34 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
| 21.11.1995 | 313.00 | +0.96% | 64 791 | 207 | 295.00 | 0.00% | 14 160 | 48 | ||||||
| 20.11.1995 | 310.00 | +1.30% | 76 260 | 246 | 295.00 | +1.00% | 28 025 | 95 | ||||||
| 15.12.1995 | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
| 14.12.1995 | 295.00 | -1.66% | 43 955 | 149 | 275.00 | -8.00% | 2 200 | 8 | ||||||
| 16.11.1995 | 306.00 | +4.79% | 249 084 | 814 | 272.00 | 0.00% | 17 803 | 68 | ||||||
| 15.11.1995 | 292.00 | +4.65% | 177 536 | 608 | 269.00 | +3.00% | 37 321 | 143 | ||||||
| 4.3.1996 | 375.00 | -4.82% | 0 | 0 | 256.00 | -10.00% | 35 840 | 140 | ||||||
| 6.3.1996 | 340.00 | -4.76% | 0 | 0 | 241.10 | +3.00% | 16 717 | 70 | ||||||
| 13.11.1995 | 266.00 | +4.72% | 505 400 | 1 900 | 238.50 | +3.00% | 7 105 | 30 | ||||||
| 14.11.1995 | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
| 10.11.1995 | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
| 18.9.1995 | 235.00 | 0.00% | 47 000 | 200 | 225.00 | +4.00% | 9 179 | 41 | ||||||
| 9.11.1995 | 242.00 | +4.76% | 0 | 0 | 220.50 | +5.00% | 8 159 | 37 | ||||||
| ||||||||||||||
