DŘEVOKOMB. VRBNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 22.50 | -2.17% | 113 | 5 | ||||||||||
1.10.1997 | 23.00 | -3.76% | 460 | 20 | ||||||||||
16.9.1997 | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
9.10.1997 | 24.00 | -4.00% | 384 | 16 | ||||||||||
7.10.1997 | 24.00 | -1.50% | 733 | 31 | ||||||||||
3.10.1997 | 24.00 | +1.33% | 570 | 25 | ||||||||||
30.9.1997 | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
10.10.1997 | 25.00 | +4.16% | 300 | 12 | ||||||||||
8.10.1997 | 25.00 | +5.75% | 250 | 10 | ||||||||||
13.10.1997 | 25.10 | +0.40% | 100 | 4 | ||||||||||
20.10.1997 | 27.00 | -1.81% | 135 | 5 | ||||||||||
17.10.1997 | 27.50 | -4.58% | 110 | 4 | ||||||||||
23.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
24.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
14.11.1997 | 29.00 | -9.37% | 9 309 | 321 | ||||||||||
21.10.1997 | 29.00 | +3.70% | 560 | 20 | ||||||||||
16.10.1997 | 29.00 | 0.00% | 1 441 | 50 | ||||||||||
21.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -1.67% | 1 231 | 42 | ||||||
7.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -3.36% | 117 | 4 | ||||||
|