DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
| 4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| 11.12.1996 | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
| 3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| 21.11.1996 | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
| 2.3.1995 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 16.12.1996 | 75.10 | 0.00% | 376 | 5 | -0.14% | 0 | ||||||||
| 27.12.1996 | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
| 17.1.1995 | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 80.00 | 0.00% | 400 | 5 | 90.00 | -5.92% | 708 | 8 | ||||||
| 12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 17.11.1994 | 93.71 | +499.00% | 469 | 5 | ||||||||||
| 13.2.1995 | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.20 | 0.00% | 493 | 6 | -6.00% | 0 | 0 | |||||||
| 11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| 27.9.1994 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 29.3.1995 | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
| 4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
| 20.3.1995 | 71.25 | -500.00% | 570 | 8 | ||||||||||
| 13.11.1996 | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
| ||||||||||||||
