DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 17.50 | -2.77% | 18 | 1 | ||||||||||
22.5.1998 | 25.10 | 0.00% | 50 | 2 | ||||||||||
16.2.1998 | 33.00 | -8.33% | 66 | 2 | ||||||||||
27.4.1998 | 19.00 | 0.00% | 76 | 4 | ||||||||||
19.5.1999 | 20.30 | 0.00% | 81 | 4 | ||||||||||
19.7.1996 | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
2.7.1998 | 18.00 | -10.00% | 90 | 5 | ||||||||||
24.8.1998 | 18.10 | 0.00% | 91 | 5 | ||||||||||
9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
6.5.1998 | 19.00 | 0.00% | 95 | 5 | ||||||||||
14.9.1998 | 19.10 | +3.13% | 96 | 5 | ||||||||||
16.11.1998 | 12.10 | -6.34% | 97 | 8 | ||||||||||
29.9.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
13.10.1997 | 25.10 | +0.40% | 100 | 4 | ||||||||||
11.5.1999 | 20.30 | -6.45% | 102 | 5 | ||||||||||
29.6.1999 | 21.10 | 0.00% | 106 | 5 | ||||||||||
23.6.1999 | 21.10 | 0.00% | 106 | 5 | ||||||||||
3.9.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
17.10.1997 | 27.50 | -4.58% | 110 | 4 | ||||||||||
27.10.1999 | 28.10 | 0.00% | 112 | 4 | ||||||||||
|