DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
2.3.1995 | 85.00 | 0.00% | 340 | 4 | ||||||||||
17.1.1995 | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
27.9.1994 | 130.00 | 0.00% | 520 | 4 | ||||||||||
11.8.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
2.8.1994 | 200.00 | +695.00% | 800 | 4 | ||||||||||
25.7.1994 | 170.00 | +221.00% | 680 | 4 | ||||||||||
5.5.1994 | 220.00 | +476.00% | 880 | 4 | ||||||||||
25.4.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
21.8.1995 | 175.00 | +4.16% | 875 | 5 | 179.00 | -1.00% | 6 440 | 40 | ||||||
11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
17.11.1994 | 93.71 | +499.00% | 469 | 5 | ||||||||||
26.9.1994 | 130.00 | -233.00% | 650 | 5 | ||||||||||
15.8.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
20.6.1994 | 126.50 | +1 000.00% | 633 | 5 | ||||||||||
7.12.1993 | 325.00 | +517.00% | 1 625 | 5 | ||||||||||
13.6.1995 | 82.20 | 0.00% | 493 | 6 | -6.00% | 0 | 0 | |||||||
|