DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 61.75 | -500.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 11.10.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
| 1.8.1995 | 140.00 | 0.00% | 1 960 | 14 | 156.00 | -10.00% | 3 120 | 20 | ||||||
| 2.6.1995 | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
| 19.4.1995 | 49.93 | +498.00% | 12 233 | 245 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 60.19 | +498.00% | 0 | 0 | 54.90 | -9.00% | 878 | 16 | ||||||
| 20.4.1995 | 52.42 | +498.00% | 5 242 | 100 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 47.56 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 52.82 | -500.00% | 4 173 | 79 | 68.00 | -9.00% | 748 | 11 | ||||||
| 28.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 16.1.1995 | 92.76 | -499.00% | 1 577 | 17 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 295.00 | -1.66% | 43 955 | 149 | 275.00 | -8.00% | 2 200 | 8 | ||||||
| 26.10.1995 | 170.00 | +3.32% | 7 480 | 44 | 147.50 | -8.00% | 2 655 | 18 | ||||||
| 27.9.1995 | 215.00 | +4.87% | 19 350 | 90 | 184.00 | -8.00% | 2 616 | 14 | ||||||
| 23.8.1995 | 192.93 | +4.99% | 5 981 | 31 | 165.00 | -8.00% | 6 105 | 37 | ||||||
| 10.2.1995 | 81.06 | -499.00% | 0 | 0 | 100.00 | -8.00% | 3 637 | 43 | ||||||
| ||||||||||||||
