DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
| 19.2.1996 | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
| 28.4.1995 | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
| 29.3.1995 | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
| 24.4.1996 | 130.00 | +0.92% | 3 900 | 30 | +26.00% | 0 | 0 | |||||||
| 16.7.1996 | 98.00 | -0.45% | 4 900 | 50 | +24.00% | 0 | 0 | |||||||
| 14.5.1996 | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
| 27.8.1996 | 85.50 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 5.9.1995 | 224.00 | 0.00% | 4 256 | 19 | +15.00% | 0 | 0 | |||||||
| 26.6.1996 | 112.82 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 8.2.1996 | 539.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 1.11.1995 | 197.10 | +0.56% | 21 878 | 111 | +12.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.97 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.11.1995 | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
| 22.8.1995 | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
| 9.9.1996 | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
| 26.7.1996 | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
| 21.3.1996 | 196.65 | -5.00% | 0 | 0 | 168.00 | +10.00% | 10 080 | 60 | ||||||
| 20.3.1996 | 207.00 | -4.60% | 0 | 0 | 153.00 | +10.00% | 3 978 | 26 | ||||||
| 11.3.1996 | 292.00 | -4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
