DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 22.50 | -2.17% | 113 | 5 | ||||||||||
| 1.10.1997 | 23.00 | -3.76% | 460 | 20 | ||||||||||
| 30.9.1997 | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
| 29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| 26.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 23.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 24.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
| 23.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
| 22.9.1997 | 23.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 19.9.1997 | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
| 18.9.1997 | 23.62 | +4.97% | 0 | 0 | -3.04% | 0 | ||||||||
| 17.9.1997 | 22.50 | +2.97% | 180 | 8 | 0.00% | 0 | ||||||||
| 16.9.1997 | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
| 15.9.1997 | 21.85 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 12.9.1997 | 21.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 11.9.1997 | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| 10.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
| 8.9.1997 | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 25.16 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 2.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 25.16 | -4.98% | 252 | 10 | 0.00% | 0 | ||||||||
| 29.8.1997 | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 34.20 | -5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 21.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -1.67% | 1 231 | 42 | ||||||
| 20.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
| 19.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.80 | -6.43% | 246 | 8 | ||||||
| 18.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | +4.50% | 691 | 21 | ||||||
| 15.8.1997 | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
| 14.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 248 | 8 | ||||||
| 13.8.1997 | 36.00 | 0.00% | 11 232 | 312 | 0.00% | 0 | ||||||||
| 12.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | 1 020 | 34 | |||||||
| 11.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 8.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
| 7.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -3.36% | 117 | 4 | ||||||
| 6.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -2.66% | 1 062 | 35 | ||||||
| 5.8.1997 | 36.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
| 4.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -0.98% | 483 | 16 | ||||||
| 1.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -1.29% | 183 | 6 | ||||||
| 31.7.1997 | 36.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 30.7.1997 | 36.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 29.7.1997 | 36.00 | 0.00% | 5 256 | 146 | 32.00 | -6.98% | 5 103 | 159 | ||||||
| 28.7.1997 | 36.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 25.7.1997 | 36.00 | 0.00% | 576 | 16 | +1.53% | 0 | ||||||||
| 24.7.1997 | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
| 23.7.1997 | 35.81 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| 22.7.1997 | 34.11 | +4.98% | 0 | 0 | 33.00 | -2.94% | 1 980 | 60 | ||||||
| 21.7.1997 | 32.49 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 18.7.1997 | 34.20 | -5.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 17.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 14 940 | 415 | ||||||
| 11.7.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
