DŘEVOKOMB. VRBNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1995 | 85.00 | -362.00% | 1 020 | 12 | ||||||||||
| 11.11.1994 | 85.00 | -46.00% | 4 250 | 50 | ||||||||||
| 9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| 10.11.1994 | 85.40 | -496.00% | 1 793 | 21 | ||||||||||
| 8.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 86.31 | +5.00% | 3 452 | 40 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 86.45 | -5.00% | 0 | 0 | 85.00 | -2.00% | 850 | 10 | ||||||
| 30.5.1995 | 86.81 | +499.00% | 0 | 0 | 69.50 | -6.00% | 2 085 | 30 | ||||||
| 24.2.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 89.25 | +500.00% | 714 | 8 | ||||||||||
| 14.11.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 89.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 89.86 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 90.00 | +84.00% | 720 | 8 | ||||||||||
| 15.6.1995 | 90.62 | +4.99% | 5 437 | 60 | 77.50 | -3.00% | 1 085 | 14 | ||||||
| 7.6.1995 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 85.00 | +8.00% | 1 105 | 13 | ||||||
| 5.6.1995 | 91.00 | 0.00% | 9 100 | 100 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
| 27.6.1995 | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
| 26.6.1995 | 91.00 | 0.00% | 2 275 | 25 | 82.00 | +6.00% | 1 286 | 16 | ||||||
| 23.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 22.6.1995 | 91.00 | 0.00% | 5 096 | 56 | 80.00 | -3.00% | 2 155 | 27 | ||||||
| 21.6.1995 | 91.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 388 | 29 | ||||||
| 20.6.1995 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 91.00 | +0.41% | 8 736 | 96 | 85.00 | +7.00% | 3 472 | 42 | ||||||
| 1.6.1995 | 91.15 | 0.00% | 0 | 0 | 80.00 | +9.00% | 800 | 10 | ||||||
| 31.5.1995 | 91.15 | +499.00% | 9 297 | 102 | +6.00% | 0 | 0 | |||||||
| 16.1.1995 | 92.76 | -499.00% | 1 577 | 17 | -9.00% | 0 | 0 | |||||||
| 17.11.1994 | 93.71 | +499.00% | 469 | 5 | ||||||||||
| 7.2.1995 | 94.53 | -499.00% | 945 | 10 | +3.00% | 0 | 0 | |||||||
| 8.11.1994 | 94.58 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 94.77 | -499.00% | 2 180 | 23 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | 0.00% | 6 080 | 64 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 95.00 | +4.39% | 11 115 | 117 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.00 | +1.05% | 3 360 | 35 | 80.00 | -4.00% | 2 400 | 30 | ||||||
| 17.1.1995 | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| 21.11.1994 | 98.39 | +499.00% | 5 903 | 60 | ||||||||||
| 6.2.1995 | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 7.11.1994 | 99.55 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 100.00 | +163.00% | 11 000 | 110 | ||||||||||
| 3.7.1995 | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
| 20.1.1995 | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| 11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| 4.11.1994 | 104.78 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 105.00 | +500.00% | 4 200 | 40 | ||||||||||
| 23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
| 14.6.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 105.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 108.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 111.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.12.1994 | 113.86 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 115.00 | +430.00% | 5 865 | 51 | ||||||||||
| ||||||||||||||
