DŘEVOKOMB. VRBNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 23 998 | 78 | ||||||
30.11.1995 | 312.00 | -0.31% | 215 904 | 692 | 305.00 | -1.00% | 2 745 | 9 | ||||||
22.1.1996 | 311.00 | +1.96% | 1 866 | 6 | 311.00 | 0.00% | 30 033 | 99 | ||||||
7.12.1995 | 311.00 | -1.26% | 223 609 | 719 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 311.00 | -0.63% | 90 501 | 291 | 305.00 | +2.00% | 29 490 | 98 | ||||||
23.11.1995 | 310.00 | -0.32% | 79 670 | 257 | 305.00 | -1.00% | 12 570 | 42 | ||||||
28.11.1995 | 310.00 | -1.58% | 178 560 | 576 | 310.00 | 0.00% | 20 340 | 67 | ||||||
11.12.1995 | 310.00 | +0.32% | 331 700 | 1 070 | 300.00 | 0.00% | 21 328 | 71 | ||||||
20.11.1995 | 310.00 | +1.30% | 76 260 | 246 | 295.00 | +1.00% | 28 025 | 95 | ||||||
8.12.1995 | 309.00 | -0.64% | 196 524 | 636 | 299.00 | -2.00% | 9 568 | 32 | ||||||
2.12.1993 | 309.00 | +1 976.00% | 15 141 | 49 | ||||||||||
15.2.1994 | 308.00 | +1 000.00% | 18 788 | 61 | ||||||||||
4.11.1993 | 307.00 | +1 992.00% | 1 842 | 6 | ||||||||||
8.3.1996 | 307.00 | -4.95% | 0 | 0 | 207.60 | +6.00% | 10 930 | 48 | ||||||
17.11.1995 | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
16.11.1995 | 306.00 | +4.79% | 249 084 | 814 | 272.00 | 0.00% | 17 803 | 68 | ||||||
19.1.1996 | 305.00 | 0.00% | 9 760 | 32 | 315.00 | -1.00% | 3 630 | 12 | ||||||
18.1.1996 | 305.00 | +2.00% | 7 320 | 24 | 305.00 | 0.00% | 11 895 | 39 | ||||||
22.2.1994 | 305.00 | -976.00% | 3 050 | 10 | ||||||||||
3.3.1994 | 302.00 | +981.00% | 5 134 | 17 | ||||||||||
8.2.1994 | 300.00 | -476.00% | 5 400 | 18 | ||||||||||
13.12.1995 | 300.00 | 0.00% | 111 900 | 373 | 299.00 | 0.00% | 16 146 | 54 | ||||||
12.12.1995 | 300.00 | -3.22% | 84 300 | 281 | 299.00 | 0.00% | 24 252 | 81 | ||||||
17.1.1996 | 299.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 38 125 | 125 | ||||||
16.1.1996 | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
10.3.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
15.1.1996 | 296.00 | +0.33% | 12 136 | 41 | 305.00 | +1.00% | 8 500 | 28 | ||||||
12.1.1996 | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 26 742 | 89 | ||||||
11.1.1996 | 295.00 | +1.02% | 10 325 | 35 | 305.00 | 0.00% | 9 025 | 30 | ||||||
14.12.1995 | 295.00 | -1.66% | 43 955 | 149 | 275.00 | -8.00% | 2 200 | 8 | ||||||
15.3.1994 | 294.00 | -981.00% | 5 292 | 18 | ||||||||||
21.3.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
10.1.1996 | 292.00 | +0.68% | 2 920 | 10 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 292.00 | +4.65% | 177 536 | 608 | 269.00 | +3.00% | 37 321 | 143 | ||||||
11.3.1996 | 292.00 | -4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 290.00 | 0.00% | 0 | 0 | 314.00 | +8.00% | 6 280 | 20 | ||||||
8.1.1996 | 290.00 | 0.00% | 15 370 | 53 | ||||||||||
15.12.1995 | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
26.4.1994 | 286.00 | +1 000.00% | 12 012 | 42 | ||||||||||
5.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
11.4.1994 | 280.00 | +769.00% | 11 200 | 40 | ||||||||||
10.2.1994 | 280.00 | -666.00% | 2 800 | 10 | ||||||||||
16.11.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
14.11.1995 | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
12.3.1996 | 278.00 | -4.79% | 0 | 0 | -20.00% | 0 | 0 | |||||||
1.3.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
23.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
17.3.1994 | 266.00 | -952.00% | 3 458 | 13 | ||||||||||
13.11.1995 | 266.00 | +4.72% | 505 400 | 1 900 | 238.50 | +3.00% | 7 105 | 30 | ||||||
13.3.1996 | 265.00 | -4.67% | 0 | 0 | -57.00% | 0 | 0 | |||||||
7.4.1994 | 260.00 | -845.00% | 7 800 | 30 | ||||||||||
25.4.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
19.4.1994 | 260.00 | 0.00% | 4 420 | 17 | ||||||||||
12.4.1994 | 260.00 | -714.00% | 8 060 | 31 | ||||||||||
28.4.1994 | 258.00 | -979.00% | 2 580 | 10 | ||||||||||
30.11.1993 | 258.00 | -1 987.00% | 0 | 0 | ||||||||||
2.11.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||||
10.11.1995 | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
14.3.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 242.00 | +4.76% | 0 | 0 | 220.50 | +5.00% | 8 159 | 37 | ||||||
|