DŘEVOKOMB. VRBNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2001					16.20	-10.00%	0	0
22.7.1998					16.50	+3.12%	132	8
6.8.1998					17.00	0.00%	408	24
5.8.1998					17.00	0.00%	425	25
4.8.1998					17.00	0.00%	170	10
24.7.1998					17.00	0.00%	340	20
5.1.1999					17.10	0.00%	0	0
4.1.1999					17.10	-5.52%	0	0
8.7.1998					17.50	-2.77%	18	1
7.7.1998					18.00	0.00%	216	12
2.7.1998					18.00	-10.00%	90	5
13.5.1998					18.00	0.00%	288	16
12.5.1998					18.00	0.00%	162	9
11.5.1998					18.00	-5.26%	144	8
9.10.1998					18.00	-0.27%	6 390	355
1.12.1998					18.00	+5.88%	348	20
23.4.1998					18.00	-10.00%	810	45
3.10.2001					18.00	0.00%	0	0
2.10.2001					18.00	0.00%	0	0
1.10.2001					18.00	0.00%	0	0
27.9.2001					18.00	0.00%	0	0
26.9.2001					18.00	0.00%	0	0
25.9.2001					18.00	0.00%	0	0
24.9.2001					18.00	0.00%	0	0
21.9.2001					18.00	0.00%	0	0
20.9.2001					18.00	0.00%	0	0
19.9.2001					18.00	0.00%	0	0
18.9.2001					18.00	0.00%	0	0
17.9.2001					18.00	0.00%	0	0
14.9.2001					18.00	0.00%	0	0
13.9.2001					18.00	0.00%	0	0
12.9.2001					18.00	0.00%	0	0
11.9.2001					18.00	0.00%	0	0
10.9.2001					18.00	0.00%	0	0
7.9.2001					18.00	0.00%	0	0
6.9.2001					18.00	0.00%	0	0
5.9.2001					18.00	0.00%	0	0
4.9.2001					18.00	0.00%	0	0
3.9.2001					18.00	0.00%	0	0
31.8.2001					18.00	0.00%	0	0
30.8.2001					18.00	0.00%	0	0
29.8.2001					18.00	0.00%	0	0
28.8.2001					18.00	0.00%	0	0
27.8.2001					18.00	0.00%	0	0
24.8.2001					18.00	0.00%	0	0
23.8.2001					18.00	0.00%	0	0
22.8.2001					18.00	0.00%	0	0
21.8.2001					18.00	0.00%	0	0
20.8.2001					18.00	0.00%	558	31
17.8.2001					18.00	0.00%	0	0
16.8.2001					18.00	0.00%	0	0
15.8.2001					18.00	0.00%	0	0
14.8.2001					18.00	0.00%	0	0
13.8.2001					18.00	0.00%	0	0
10.8.2001					18.00	0.00%	0	0
9.8.2001					18.00	0.00%	0	0
8.8.2001					18.00	0.00%	0	0
7.8.2001					18.00	0.00%	0	0
6.8.2001					18.00	0.00%	0	0
3.8.2001					18.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›