DŘEVOKOMB. VRBNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1999					20.00	0.00%	640	32
28.4.1999					20.00	0.00%	0	0
27.4.1999					20.00	0.00%	0	0
26.4.1999					20.00	-9.09%	822	40
10.6.1999					20.10	-4.73%	508	25
3.5.1999					20.20	0.00%	445	22
30.4.1999					20.20	+1.00%	2 154	107
27.5.1999					20.20	-0.49%	202	10
12.5.1999					20.20	-0.49%	162	8
17.5.1999					20.20	-0.49%	8 384	415
14.5.1999					20.30	0.00%	0	0
13.5.1999					20.30	+0.49%	566	28
11.5.1999					20.30	-6.45%	102	5
26.5.1999					20.30	0.00%	0	0
25.5.1999					20.30	0.00%	162	8
24.5.1999					20.30	0.00%	0	0
21.5.1999					20.30	0.00%	203	10
20.5.1999					20.30	0.00%	0	0
19.5.1999					20.30	0.00%	81	4
18.5.1999					20.30	+0.49%	0	0
4.5.1999					20.30	+0.49%	812	40
2.6.1999					20.30	0.00%	0	0
1.6.1999					20.30	0.00%	609	30
31.5.1999					20.30	0.00%	122	6
28.5.1999					20.30	+0.49%	0	0
9.7.1999					20.60	-2.36%	1 545	75
5.5.1999					20.70	+1.97%	0	0
3.6.1999					21.00	+3.44%	168	8
6.5.1999					21.00	+1.44%	2 100	100
22.12.1998					21.00	+5.00%	0	0
8.7.1999					21.10	-9.05%	0	0
13.7.1999					21.10	0.00%	0	0
12.7.1999					21.10	+2.42%	0	0
9.6.1999					21.10	0.00%	0	0
8.6.1999					21.10	0.00%	0	0
7.6.1999					21.10	0.00%	0	0
4.6.1999					21.10	+0.47%	0	0
2.7.1999					21.10	0.00%	253	12
1.7.1999					21.10	0.00%	0	0
30.6.1999					21.10	0.00%	0	0
29.6.1999					21.10	0.00%	106	5
28.6.1999					21.10	0.00%	401	19
25.6.1999					21.10	0.00%	0	0
24.6.1999					21.10	0.00%	0	0
23.6.1999					21.10	0.00%	106	5
22.6.1999					21.10	0.00%	0	0
21.6.1999					21.10	0.00%	0	0
18.6.1999					21.10	0.00%	0	0
17.6.1999					21.10	0.00%	443	21
16.6.1999					21.10	0.00%	8 162	371
15.6.1999					21.10	0.00%	211	10
14.6.1999					21.10	0.00%	0	0
11.6.1999					21.10	+4.97%	0	0
29.12.2000					21.60	0.00%	0	0
28.12.2000					21.60	0.00%	0	0
27.12.2000					21.60	0.00%	0	0
22.12.2000					21.60	0.00%	0	0
21.12.2000					21.60	0.00%	0	0
20.12.2000					21.60	0.00%	0	0
19.12.2000					21.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›