DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 23.10.1996 | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
| 16.1.1997 | 64.50 | 0.00% | 839 | 13 | +5.35% | 0 | ||||||||
| 14.5.1997 | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
| 29.11.1996 | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
| 21.8.1995 | 175.00 | +4.16% | 875 | 5 | 179.00 | -1.00% | 6 440 | 40 | ||||||
| 5.5.1994 | 220.00 | +476.00% | 880 | 4 | ||||||||||
| 17.3.1995 | 75.00 | +254.00% | 900 | 12 | ||||||||||
| 7.2.1995 | 94.53 | -499.00% | 945 | 10 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 68.45 | -4.99% | 958 | 14 | 82.00 | -2.00% | 1 280 | 16 | ||||||
| 21.4.1997 | 49.00 | 0.00% | 980 | 20 | 51.00 | +4.21% | 6 517 | 128 | ||||||
| 28.4.1995 | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
| 15.8.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 12.5.1995 | 63.65 | -500.00% | 1 018 | 16 | 88.00 | -4.00% | 2 188 | 25 | ||||||
| 27.2.1995 | 85.00 | -362.00% | 1 020 | 12 | ||||||||||
| 9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| 25.4.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
| 17.10.1996 | 70.01 | -3.03% | 1 050 | 15 | -1.23% | 0 | 0 | |||||||
| 15.11.1996 | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
| 3.4.1997 | 54.20 | -4.91% | 1 084 | 20 | 49.50 | -4.80% | 2 970 | 60 | ||||||
| 18.2.1997 | 68.10 | 0.00% | 1 090 | 16 | 71.00 | -3.23% | 2 194 | 32 | ||||||
| 7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
| 25.7.1995 | 140.00 | -1.40% | 1 120 | 8 | 136.50 | +3.00% | 7 506 | 54 | ||||||
| 13.2.1997 | 68.10 | 0.00% | 1 158 | 17 | 70.50 | +8.37% | 1 481 | 21 | ||||||
| 3.3.1997 | 73.10 | +0.13% | 1 170 | 16 | 72.50 | +3.98% | 870 | 12 | ||||||
| 16.1.1996 | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
| 1.10.1996 | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
| 20.8.1996 | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
| 29.7.1996 | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
| 12.9.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 24.2.1997 | 70.41 | +0.14% | 1 267 | 18 | 67.50 | -4.92% | 405 | 6 | ||||||
| 6.12.1996 | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
| 7.1.1997 | 64.50 | +0.13% | 1 290 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| 16.3.1995 | 73.14 | +499.00% | 1 317 | 18 | ||||||||||
| 3.2.1997 | 66.01 | +0.47% | 1 320 | 20 | +3.30% | 0 | ||||||||
| 19.9.1996 | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
| 19.2.1997 | 70.00 | +2.79% | 1 330 | 19 | 71.00 | +3.55% | 1 917 | 27 | ||||||
| 21.2.1997 | 70.31 | +0.29% | 1 336 | 19 | 71.00 | +1.51% | 5 822 | 82 | ||||||
| 14.7.1994 | 168.00 | 0.00% | 1 344 | 8 | ||||||||||
| 22.4.1996 | 122.68 | -4.99% | 1 349 | 11 | 130.00 | +4.00% | 3 900 | 30 | ||||||
| 24.10.1996 | 85.08 | +4.99% | 1 361 | 16 | 75.00 | +0.56% | 6 900 | 92 | ||||||
| 28.6.1994 | 151.53 | -999.00% | 1 364 | 9 | ||||||||||
| 17.5.1994 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| 4.10.1994 | 140.00 | +256.00% | 1 400 | 10 | ||||||||||
| 20.5.1997 | 43.00 | 0.00% | 1 419 | 33 | 38.00 | -1.45% | 766 | 21 | ||||||
| 19.4.1996 | 129.13 | -4.99% | 1 420 | 11 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| 22.7.1996 | 79.83 | -4.99% | 1 437 | 18 | 80.00 | -6.00% | 2 120 | 26 | ||||||
| 14.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
| 26.2.1997 | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
| 18.5.1995 | 69.99 | +499.00% | 1 540 | 22 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 92.76 | -499.00% | 1 577 | 17 | -9.00% | 0 | 0 | |||||||
| 17.3.1997 | 66.20 | 0.00% | 1 589 | 24 | 0.00% | 0 | ||||||||
| 5.12.1994 | 133.11 | +499.00% | 1 597 | 12 | ||||||||||
| 2.6.1994 | 160.38 | +1 000.00% | 1 604 | 10 | ||||||||||
| 7.12.1993 | 325.00 | +517.00% | 1 625 | 5 | ||||||||||
| 21.5.1997 | 43.00 | 0.00% | 1 677 | 39 | 34.00 | -6.36% | 1 400 | 41 | ||||||
| 11.7.1996 | 98.70 | +5.00% | 1 678 | 17 | 88.00 | +4.00% | 2 139 | 25 | ||||||
| 12.7.1994 | 168.00 | -666.00% | 1 680 | 10 | ||||||||||
| ||||||||||||||
