DŘEVOKOMB. VRBNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 197.10 | +0.56% | 21 878 | 111 | +12.00% | 0 | 0 | |||||||
31.7.1995 | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
2.5.1995 | 63.03 | -498.00% | 20 926 | 332 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 150.99 | -4.99% | 20 082 | 133 | 145.00 | 0.00% | 10 226 | 65 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.12.1994 | 139.76 | +499.00% | 19 706 | 141 | ||||||||||
6.11.1995 | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
25.8.1995 | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
27.9.1995 | 215.00 | +4.87% | 19 350 | 90 | 184.00 | -8.00% | 2 616 | 14 | ||||||
5.12.1995 | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
15.2.1994 | 308.00 | +1 000.00% | 18 788 | 61 | ||||||||||
15.8.1997 | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
9.3.1995 | 81.23 | -499.00% | 18 114 | 223 | ||||||||||
17.8.1995 | 160.00 | +0.08% | 16 960 | 106 | 163.00 | -4.00% | 10 278 | 66 | ||||||
29.3.1994 | 350.00 | -979.00% | 16 800 | 48 | ||||||||||
8.3.1994 | 330.00 | +927.00% | 16 500 | 50 | ||||||||||
18.8.1995 | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
29.4.1996 | 125.10 | -3.53% | 15 888 | 127 | 130.00 | -6.00% | 4 160 | 32 | ||||||
12.6.1996 | 99.38 | +4.99% | 15 801 | 159 | 106.00 | -2.00% | 5 052 | 50 | ||||||
8.1.1996 | 290.00 | 0.00% | 15 370 | 53 | ||||||||||
2.12.1993 | 309.00 | +1 976.00% | 15 141 | 49 | ||||||||||
16.9.1996 | 87.95 | +4.98% | 14 512 | 165 | 89.00 | +4.00% | 5 960 | 65 | ||||||
20.6.1996 | 131.27 | +4.99% | 14 308 | 109 | 114.00 | +4.00% | 4 850 | 41 | ||||||
26.1.1996 | 350.00 | +2.63% | 14 000 | 40 | 335.00 | +7.00% | 5 015 | 15 | ||||||
25.1.1996 | 341.00 | +3.33% | 13 981 | 41 | 335.00 | -1.00% | 26 650 | 85 | ||||||
22.9.1995 | 215.00 | -4.44% | 13 975 | 65 | 204.00 | -4.00% | 8 714 | 43 | ||||||
25.3.1996 | 177.48 | -4.99% | 13 843 | 78 | 155.00 | -6.00% | 7 442 | 49 | ||||||
21.3.1997 | 60.00 | -4.59% | 13 140 | 219 | +28.31% | 0 | ||||||||
4.8.1995 | 140.00 | -1.06% | 13 020 | 93 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 136.28 | -4.99% | 12 947 | 95 | -11.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | +2.22% | 12 880 | 56 | 191.00 | 0.00% | 955 | 5 | ||||||
29.8.1996 | 77.17 | -4.99% | 12 656 | 164 | 96.00 | -5.00% | 1 152 | 12 | ||||||
19.4.1995 | 49.93 | +498.00% | 12 233 | 245 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | +1.35% | 12 150 | 54 | 205.00 | +1.00% | 3 450 | 18 | ||||||
15.1.1996 | 296.00 | +0.33% | 12 136 | 41 | 305.00 | +1.00% | 8 500 | 28 | ||||||
1.4.1997 | 60.00 | 0.00% | 12 120 | 202 | 52.00 | -9.44% | 6 249 | 120 | ||||||
26.4.1994 | 286.00 | +1 000.00% | 12 012 | 42 | ||||||||||
23.5.1996 | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
24.3.1994 | 353.00 | +996.00% | 11 649 | 33 | ||||||||||
24.5.1996 | 143.00 | +4.76% | 11 440 | 80 | 130.10 | -4.00% | 11 079 | 89 | ||||||
13.8.1997 | 36.00 | 0.00% | 11 232 | 312 | 0.00% | 0 | ||||||||
4.9.1995 | 224.00 | 0.00% | 11 200 | 50 | 195.00 | -5.00% | 14 040 | 72 | ||||||
11.4.1994 | 280.00 | +769.00% | 11 200 | 40 | ||||||||||
18.10.1995 | 147.00 | +0.68% | 11 172 | 76 | 141.00 | +9.00% | 6 988 | 50 | ||||||
28.6.1995 | 95.00 | +4.39% | 11 115 | 117 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 100.00 | +163.00% | 11 000 | 110 | ||||||||||
9.5.1996 | 111.40 | -3.75% | 10 694 | 96 | 130.00 | -6.00% | 6 500 | 50 | ||||||
14.6.1996 | 108.00 | +3.54% | 10 692 | 99 | 110.50 | +1.00% | 1 989 | 18 | ||||||
9.11.1993 | 350.00 | +1 400.00% | 10 500 | 30 | ||||||||||
9.12.1993 | 350.00 | +769.00% | 10 500 | 30 | ||||||||||
13.6.1996 | 104.30 | +4.95% | 10 326 | 99 | 111.00 | +8.00% | 8 764 | 80 | ||||||
11.1.1996 | 295.00 | +1.02% | 10 325 | 35 | 305.00 | 0.00% | 9 025 | 30 | ||||||
22.3.1994 | 321.00 | +993.00% | 10 272 | 32 | ||||||||||
31.8.1995 | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
19.1.1996 | 305.00 | 0.00% | 9 760 | 32 | 315.00 | -1.00% | 3 630 | 12 | ||||||
6.9.1995 | 235.00 | +4.91% | 9 400 | 40 | 216.00 | -7.00% | 23 811 | 114 | ||||||
7.9.1995 | 233.00 | -0.85% | 9 320 | 40 | 195.50 | -6.00% | 978 | 5 | ||||||
31.5.1995 | 91.15 | +499.00% | 9 297 | 102 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 67.00 | +176.00% | 9 246 | 138 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
|