DŘEVOKOMB. VRBNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 224.00 | 0.00% | 11 200 | 50 | 195.00 | -5.00% | 14 040 | 72 | ||||||
| 13.9.1995 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +5.00% | 14 025 | 65 | ||||||
| 7.5.1996 | 115.75 | -4.99% | 0 | 0 | 140.00 | +7.00% | 13 978 | 101 | ||||||
| 11.4.1996 | 130.10 | -4.53% | 2 082 | 16 | 137.00 | 0.00% | 12 789 | 94 | ||||||
| 23.11.1995 | 310.00 | -0.32% | 79 670 | 257 | 305.00 | -1.00% | 12 570 | 42 | ||||||
| 23.1.1996 | 320.00 | +2.89% | 7 040 | 22 | 321.00 | 0.00% | 12 401 | 41 | ||||||
| 18.1.1996 | 305.00 | +2.00% | 7 320 | 24 | 305.00 | 0.00% | 11 895 | 39 | ||||||
| 21.6.1996 | 130.00 | -0.96% | 26 000 | 200 | 125.00 | +4.00% | 11 293 | 92 | ||||||
| 20.12.1995 | 300.00 | -3.00% | 11 220 | 40 | ||||||||||
| 9.5.1997 | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
| 24.5.1996 | 143.00 | +4.76% | 11 440 | 80 | 130.10 | -4.00% | 11 079 | 89 | ||||||
| 8.3.1996 | 307.00 | -4.95% | 0 | 0 | 207.60 | +6.00% | 10 930 | 48 | ||||||
| 25.4.1996 | 136.50 | +5.00% | 6 825 | 50 | 139.00 | -5.00% | 10 895 | 73 | ||||||
| 8.9.1995 | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
| 4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| 13.9.1996 | 83.77 | +4.98% | 0 | 0 | 89.00 | +5.00% | 10 402 | 118 | ||||||
| 8.8.1995 | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
| 8.11.1995 | 231.00 | +5.00% | 0 | 0 | 217.00 | -1.00% | 10 333 | 49 | ||||||
| 17.8.1995 | 160.00 | +0.08% | 16 960 | 106 | 163.00 | -4.00% | 10 278 | 66 | ||||||
| 5.4.1996 | 150.99 | -4.99% | 20 082 | 133 | 145.00 | 0.00% | 10 226 | 65 | ||||||
| 21.3.1996 | 196.65 | -5.00% | 0 | 0 | 168.00 | +10.00% | 10 080 | 60 | ||||||
| 15.4.1996 | 143.43 | +5.00% | 0 | 0 | 152.50 | +7.00% | 10 065 | 66 | ||||||
| 6.12.1995 | 315.00 | 0.00% | 77 490 | 246 | 299.00 | -4.00% | 9 954 | 34 | ||||||
| 17.3.1999 | 27.00 | -10.00% | 9 874 | 310 | ||||||||||
| 7.10.1996 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 9 700 | 100 | ||||||
| 8.12.1995 | 309.00 | -0.64% | 196 524 | 636 | 299.00 | -2.00% | 9 568 | 32 | ||||||
| 14.11.1997 | 29.00 | -9.37% | 9 309 | 321 | ||||||||||
| 18.9.1995 | 235.00 | 0.00% | 47 000 | 200 | 225.00 | +4.00% | 9 179 | 41 | ||||||
| 11.1.1996 | 295.00 | +1.02% | 10 325 | 35 | 305.00 | 0.00% | 9 025 | 30 | ||||||
| 2.3.1999 | 36.00 | 0.00% | 9 000 | 250 | ||||||||||
| 6.5.1996 | 121.84 | -4.99% | 0 | 0 | 130.00 | -8.00% | 8 891 | 69 | ||||||
| 17.10.1995 | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
| 12.4.1996 | 136.60 | +4.99% | 0 | 0 | 145.00 | +5.00% | 8 815 | 62 | ||||||
| 13.6.1996 | 104.30 | +4.95% | 10 326 | 99 | 111.00 | +8.00% | 8 764 | 80 | ||||||
| 22.9.1995 | 215.00 | -4.44% | 13 975 | 65 | 204.00 | -4.00% | 8 714 | 43 | ||||||
| 2.11.1995 | 199.00 | +0.96% | 40 397 | 203 | 198.00 | +8.00% | 8 514 | 43 | ||||||
| 15.1.1996 | 296.00 | +0.33% | 12 136 | 41 | 305.00 | +1.00% | 8 500 | 28 | ||||||
| 17.5.1999 | 20.20 | -0.49% | 8 384 | 415 | ||||||||||
| 23.5.2000 | 28.30 | -3.08% | 8 349 | 295 | ||||||||||
| 15.4.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -0.03% | 8 260 | 162 | ||||||
| 16.6.1999 | 21.10 | 0.00% | 8 162 | 371 | ||||||||||
| 9.11.1995 | 242.00 | +4.76% | 0 | 0 | 220.50 | +5.00% | 8 159 | 37 | ||||||
| 23.5.1996 | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
| 31.5.1996 | 110.66 | -4.99% | 0 | 0 | 108.00 | -5.00% | 7 898 | 71 | ||||||
| 2.10.1996 | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| 26.9.1996 | 92.35 | 0.00% | 0 | 0 | 100.60 | +6.45% | 7 746 | 77 | ||||||
| 25.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
| 9.9.1996 | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
| 14.10.1996 | 76.00 | -5.00% | 0 | 0 | 90.00 | +1.77% | 7 560 | 84 | ||||||
| 25.7.1995 | 140.00 | -1.40% | 1 120 | 8 | 136.50 | +3.00% | 7 506 | 54 | ||||||
| 25.3.1996 | 177.48 | -4.99% | 13 843 | 78 | 155.00 | -6.00% | 7 442 | 49 | ||||||
| 22.5.1996 | 130.00 | +3.17% | 97 500 | 750 | 119.00 | +6.00% | 7 158 | 60 | ||||||
| 13.11.1995 | 266.00 | +4.72% | 505 400 | 1 900 | 238.50 | +3.00% | 7 105 | 30 | ||||||
| 27.11.1995 | 315.00 | +0.31% | 122 850 | 390 | 305.00 | 0.00% | 7 015 | 23 | ||||||
| 18.10.1995 | 147.00 | +0.68% | 11 172 | 76 | 141.00 | +9.00% | 6 988 | 50 | ||||||
| 30.3.1995 | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
| 24.10.1996 | 85.08 | +4.99% | 1 361 | 16 | 75.00 | +0.56% | 6 900 | 92 | ||||||
| 21.4.1997 | 49.00 | 0.00% | 980 | 20 | 51.00 | +4.21% | 6 517 | 128 | ||||||
| 1.11.1996 | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
| 9.5.1996 | 111.40 | -3.75% | 10 694 | 96 | 130.00 | -6.00% | 6 500 | 50 | ||||||
| ||||||||||||||
