DŘEVOKOMB. VRBNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 82.20 | -4.91% | 7 151 | 87 | 85.00 | -1.00% | 838 | 10 | ||||||
| 22.5.1995 | 69.81 | -499.00% | 5 585 | 80 | 85.00 | +1.00% | 4 175 | 50 | ||||||
| 11.4.1995 | 52.82 | -500.00% | 4 173 | 79 | 68.00 | -9.00% | 748 | 11 | ||||||
| 18.10.1995 | 147.00 | +0.68% | 11 172 | 76 | 141.00 | +9.00% | 6 988 | 50 | ||||||
| 17.11.1995 | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
| 23.3.1995 | 80.00 | +184.00% | 6 000 | 75 | ||||||||||
| 19.5.1995 | 73.48 | +498.00% | 5 438 | 74 | 82.50 | -3.00% | 825 | 10 | ||||||
| 22.9.1995 | 215.00 | -4.44% | 13 975 | 65 | 204.00 | -4.00% | 8 714 | 43 | ||||||
| 8.8.1995 | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
| 29.6.1995 | 95.00 | 0.00% | 6 080 | 64 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.00 | -254.00% | 4 800 | 64 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 141.81 | +4.99% | 8 650 | 61 | +10.00% | 0 | 0 | |||||||
| 15.2.1994 | 308.00 | +1 000.00% | 18 788 | 61 | ||||||||||
| 15.6.1995 | 90.62 | +4.99% | 5 437 | 60 | 77.50 | -3.00% | 1 085 | 14 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
| 21.11.1994 | 98.39 | +499.00% | 5 903 | 60 | ||||||||||
| 22.6.1995 | 91.00 | 0.00% | 5 096 | 56 | 80.00 | -3.00% | 2 155 | 27 | ||||||
| 27.7.1995 | 140.00 | 0.00% | 7 840 | 56 | 167.00 | +4.00% | 2 993 | 19 | ||||||
| 30.8.1995 | 230.00 | +2.22% | 12 880 | 56 | 191.00 | 0.00% | 955 | 5 | ||||||
| 29.8.1995 | 225.00 | +1.35% | 12 150 | 54 | 205.00 | +1.00% | 3 450 | 18 | ||||||
| 9.8.1995 | 142.00 | 0.00% | 7 668 | 54 | 160.00 | +5.00% | 800 | 5 | ||||||
| 24.5.1995 | 76.96 | +499.00% | 4 002 | 52 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 115.00 | +430.00% | 5 865 | 51 | ||||||||||
| 11.11.1994 | 85.00 | -46.00% | 4 250 | 50 | ||||||||||
| 4.9.1995 | 224.00 | 0.00% | 11 200 | 50 | 195.00 | -5.00% | 14 040 | 72 | ||||||
| 8.3.1994 | 330.00 | +927.00% | 16 500 | 50 | ||||||||||
| 7.7.1994 | 180.00 | +799.00% | 9 000 | 50 | ||||||||||
| 2.12.1993 | 309.00 | +1 976.00% | 15 141 | 49 | ||||||||||
| 29.3.1994 | 350.00 | -979.00% | 16 800 | 48 | ||||||||||
| 3.5.1995 | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
| 25.4.1995 | 57.33 | +500.00% | 2 523 | 44 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 170.00 | +3.32% | 7 480 | 44 | 147.50 | -8.00% | 2 655 | 18 | ||||||
| 16.5.1994 | 200.00 | +203.00% | 8 600 | 43 | ||||||||||
| 26.4.1994 | 286.00 | +1 000.00% | 12 012 | 42 | ||||||||||
| 19.10.1995 | 147.00 | 0.00% | 6 174 | 42 | 141.00 | 0.00% | 3 637 | 26 | ||||||
| 31.8.1995 | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| 7.9.1995 | 233.00 | -0.85% | 9 320 | 40 | 195.50 | -6.00% | 978 | 5 | ||||||
| 6.9.1995 | 235.00 | +4.91% | 9 400 | 40 | 216.00 | -7.00% | 23 811 | 114 | ||||||
| 14.6.1995 | 86.31 | +5.00% | 3 452 | 40 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
| 25.11.1994 | 105.00 | +500.00% | 4 200 | 40 | ||||||||||
| 11.4.1994 | 280.00 | +769.00% | 11 200 | 40 | ||||||||||
| 29.8.1994 | 120.00 | +160.00% | 4 680 | 39 | ||||||||||
| 27.10.1995 | 178.50 | +5.00% | 6 962 | 39 | 158.50 | +7.00% | 1 427 | 9 | ||||||
| 22.8.1995 | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
| 24.10.1995 | 156.70 | -0.64% | 5 955 | 38 | ||||||||||
| 27.3.1995 | 79.80 | +500.00% | 3 032 | 38 | ||||||||||
| 21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| 9.5.1995 | 62.71 | +498.00% | 2 258 | 36 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.00 | +1.05% | 3 360 | 35 | 80.00 | -4.00% | 2 400 | 30 | ||||||
| 12.6.1995 | 82.20 | 0.00% | 2 795 | 34 | 83.00 | -1.00% | 1 992 | 24 | ||||||
| 24.3.1994 | 353.00 | +996.00% | 11 649 | 33 | ||||||||||
| 22.3.1994 | 321.00 | +993.00% | 10 272 | 32 | ||||||||||
| 12.4.1994 | 260.00 | -714.00% | 8 060 | 31 | ||||||||||
| 5.5.1995 | 59.73 | +499.00% | 1 852 | 31 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 192.93 | +4.99% | 5 981 | 31 | 165.00 | -8.00% | 6 105 | 37 | ||||||
| 20.7.1995 | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
| 29.9.1995 | 210.00 | -2.32% | 6 300 | 30 | 180.00 | -4.00% | 3 060 | 17 | ||||||
| 31.10.1995 | 196.00 | +4.81% | 5 880 | 30 | 164.50 | -1.00% | 823 | 5 | ||||||
| 7.4.1994 | 260.00 | -845.00% | 7 800 | 30 | ||||||||||
| ||||||||||||||
