DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
3.7.1995 | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
1.8.1995 | 140.00 | 0.00% | 1 960 | 14 | 156.00 | -10.00% | 3 120 | 20 | ||||||
27.4.1995 | 63.19 | +498.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
2.6.1995 | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
27.11.1995 | 315.00 | +0.31% | 122 850 | 390 | 305.00 | 0.00% | 7 015 | 23 | ||||||
12.6.1995 | 82.20 | 0.00% | 2 795 | 34 | 83.00 | -1.00% | 1 992 | 24 | ||||||
11.8.1995 | 145.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 825 | 25 | ||||||
12.5.1995 | 63.65 | -500.00% | 1 018 | 16 | 88.00 | -4.00% | 2 188 | 25 | ||||||
19.9.1995 | 235.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 5 275 | 25 | ||||||
12.9.1995 | 220.00 | 0.00% | 30 800 | 140 | 205.00 | -3.00% | 5 125 | 25 | ||||||
24.8.1995 | 202.00 | +4.70% | 0 | 0 | 180.00 | +7.00% | 4 575 | 26 | ||||||
19.10.1995 | 147.00 | 0.00% | 6 174 | 42 | 141.00 | 0.00% | 3 637 | 26 | ||||||
15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
3.4.1995 | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
22.6.1995 | 91.00 | 0.00% | 5 096 | 56 | 80.00 | -3.00% | 2 155 | 27 | ||||||
6.4.1995 | 61.59 | -499.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
26.1.1995 | 0 | 0 | 100.00 | -7.00% | 2 900 | 29 | ||||||||
21.6.1995 | 91.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 388 | 29 | ||||||
30.6.1995 | 96.00 | +1.05% | 3 360 | 35 | 80.00 | -4.00% | 2 400 | 30 | ||||||
13.1.1995 | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
30.5.1995 | 86.81 | +499.00% | 0 | 0 | 69.50 | -6.00% | 2 085 | 30 | ||||||
3.10.1995 | 209.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
28.9.1995 | 215.00 | 0.00% | 53 105 | 247 | 200.00 | +1.00% | 5 648 | 30 | ||||||
13.11.1995 | 266.00 | +4.72% | 505 400 | 1 900 | 238.50 | +3.00% | 7 105 | 30 | ||||||
8.12.1995 | 309.00 | -0.64% | 196 524 | 636 | 299.00 | -2.00% | 9 568 | 32 | ||||||
25.10.1995 | 164.53 | +4.99% | 4 771 | 29 | 160.50 | -2.00% | 5 136 | 32 | ||||||
6.12.1995 | 315.00 | 0.00% | 77 490 | 246 | 299.00 | -4.00% | 9 954 | 34 | ||||||
20.10.1995 | 150.20 | +2.17% | 3 755 | 25 | 153.00 | 0.00% | 5 021 | 36 | ||||||
23.8.1995 | 192.93 | +4.99% | 5 981 | 31 | 165.00 | -8.00% | 6 105 | 37 | ||||||
9.11.1995 | 242.00 | +4.76% | 0 | 0 | 220.50 | +5.00% | 8 159 | 37 | ||||||
23.5.1995 | 73.30 | +499.00% | 0 | 0 | 85.00 | +2.00% | 3 145 | 37 | ||||||
25.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
21.8.1995 | 175.00 | +4.16% | 875 | 5 | 179.00 | -1.00% | 6 440 | 40 | ||||||
20.12.1995 | 300.00 | -3.00% | 11 220 | 40 | ||||||||||
18.9.1995 | 235.00 | 0.00% | 47 000 | 200 | 225.00 | +4.00% | 9 179 | 41 | ||||||
23.11.1995 | 310.00 | -0.32% | 79 670 | 257 | 305.00 | -1.00% | 12 570 | 42 | ||||||
16.6.1995 | 91.00 | +0.41% | 8 736 | 96 | 85.00 | +7.00% | 3 472 | 42 | ||||||
10.2.1995 | 81.06 | -499.00% | 0 | 0 | 100.00 | -8.00% | 3 637 | 43 | ||||||
22.9.1995 | 215.00 | -4.44% | 13 975 | 65 | 204.00 | -4.00% | 8 714 | 43 | ||||||
2.11.1995 | 199.00 | +0.96% | 40 397 | 203 | 198.00 | +8.00% | 8 514 | 43 | ||||||
24.4.1995 | 54.60 | +500.00% | 0 | 0 | 56.00 | +9.00% | 2 551 | 46 | ||||||
21.11.1995 | 313.00 | +0.96% | 64 791 | 207 | 295.00 | 0.00% | 14 160 | 48 | ||||||
8.11.1995 | 231.00 | +5.00% | 0 | 0 | 217.00 | -1.00% | 10 333 | 49 | ||||||
4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
22.5.1995 | 69.81 | -499.00% | 5 585 | 80 | 85.00 | +1.00% | 4 175 | 50 | ||||||
24.1.1995 | 0 | 0 | 106.00 | 0.00% | 5 300 | 50 | ||||||||
18.10.1995 | 147.00 | +0.68% | 11 172 | 76 | 141.00 | +9.00% | 6 988 | 50 | ||||||
11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
8.9.1995 | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
13.12.1995 | 300.00 | 0.00% | 111 900 | 373 | 299.00 | 0.00% | 16 146 | 54 | ||||||
25.7.1995 | 140.00 | -1.40% | 1 120 | 8 | 136.50 | +3.00% | 7 506 | 54 | ||||||
13.9.1995 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +5.00% | 14 025 | 65 | ||||||
17.8.1995 | 160.00 | +0.08% | 16 960 | 106 | 163.00 | -4.00% | 10 278 | 66 | ||||||
28.11.1995 | 310.00 | -1.58% | 178 560 | 576 | 310.00 | 0.00% | 20 340 | 67 | ||||||
16.11.1995 | 306.00 | +4.79% | 249 084 | 814 | 272.00 | 0.00% | 17 803 | 68 | ||||||
8.8.1995 | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
17.10.1995 | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
11.12.1995 | 310.00 | +0.32% | 331 700 | 1 070 | 300.00 | 0.00% | 21 328 | 71 | ||||||
19.12.1995 | 304.00 | -3.00% | 20 519 | 71 | ||||||||||
|