DŘEVOKOMB. VRBNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 311.00 | +1.96% | 1 866 | 6 | 311.00 | 0.00% | 30 033 | 99 | ||||||
22.11.1995 | 311.00 | -0.63% | 90 501 | 291 | 305.00 | +2.00% | 29 490 | 98 | ||||||
2.5.1997 | 49.00 | 0.00% | 490 | 10 | 43.50 | -4.39% | 4 220 | 97 | ||||||
10.11.1995 | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
20.11.1995 | 310.00 | +1.30% | 76 260 | 246 | 295.00 | +1.00% | 28 025 | 95 | ||||||
11.4.1996 | 130.10 | -4.53% | 2 082 | 16 | 137.00 | 0.00% | 12 789 | 94 | ||||||
1.11.1996 | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
24.10.1996 | 85.08 | +4.99% | 1 361 | 16 | 75.00 | +0.56% | 6 900 | 92 | ||||||
21.6.1996 | 130.00 | -0.96% | 26 000 | 200 | 125.00 | +4.00% | 11 293 | 92 | ||||||
9.9.1996 | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
14.9.1995 | 235.00 | +2.17% | 23 500 | 100 | 214.00 | -4.00% | 18 914 | 91 | ||||||
24.5.1996 | 143.00 | +4.76% | 11 440 | 80 | 130.10 | -4.00% | 11 079 | 89 | ||||||
12.1.1996 | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 26 742 | 89 | ||||||
28.11.1997 | 35.00 | -0.80% | 2 986 | 86 | ||||||||||
25.1.1996 | 341.00 | +3.33% | 13 981 | 41 | 335.00 | -1.00% | 26 650 | 85 | ||||||
14.10.1996 | 76.00 | -5.00% | 0 | 0 | 90.00 | +1.77% | 7 560 | 84 | ||||||
21.2.1997 | 70.31 | +0.29% | 1 336 | 19 | 71.00 | +1.51% | 5 822 | 82 | ||||||
30.3.1995 | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
12.12.1995 | 300.00 | -3.22% | 84 300 | 281 | 299.00 | 0.00% | 24 252 | 81 | ||||||
16.1.1996 | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
13.6.1996 | 104.30 | +4.95% | 10 326 | 99 | 111.00 | +8.00% | 8 764 | 80 | ||||||
1.12.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 23 998 | 78 | ||||||
18.12.1995 | 304.00 | 0.00% | 23 194 | 78 | ||||||||||
2.10.1996 | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
26.9.1996 | 92.35 | 0.00% | 0 | 0 | 100.60 | +6.45% | 7 746 | 77 | ||||||
6.11.1995 | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
29.11.1995 | 313.00 | +0.96% | 194 060 | 620 | 310.00 | +1.00% | 23 070 | 75 | ||||||
9.7.1999 | 20.60 | -2.36% | 1 545 | 75 | ||||||||||
23.12.1999 | 30.10 | 0.00% | 2 197 | 73 | ||||||||||
15.12.1995 | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
25.4.1996 | 136.50 | +5.00% | 6 825 | 50 | 139.00 | -5.00% | 10 895 | 73 | ||||||
29.1.1996 | 367.00 | +4.85% | 0 | 0 | 367.00 | +5.00% | 25 335 | 72 | ||||||
7.11.1995 | 220.00 | +4.76% | 0 | 0 | 216.00 | +4.00% | 15 335 | 72 | ||||||
4.9.1995 | 224.00 | 0.00% | 11 200 | 50 | 195.00 | -5.00% | 14 040 | 72 | ||||||
10.4.1995 | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
19.12.1995 | 304.00 | -3.00% | 20 519 | 71 | ||||||||||
11.12.1995 | 310.00 | +0.32% | 331 700 | 1 070 | 300.00 | 0.00% | 21 328 | 71 | ||||||
31.5.1996 | 110.66 | -4.99% | 0 | 0 | 108.00 | -5.00% | 7 898 | 71 | ||||||
20.3.1997 | 62.89 | -5.00% | 0 | 0 | 60.00 | +0.66% | 4 206 | 71 | ||||||
18.11.1997 | 34.00 | -0.05% | 2 405 | 71 | ||||||||||
18.6.1998 | 23.00 | 0.00% | 1 610 | 70 | ||||||||||
25.10.1999 | 27.30 | 0.00% | 1 911 | 70 | ||||||||||
6.3.1997 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.01% | 5 075 | 70 | ||||||
6.3.1996 | 340.00 | -4.76% | 0 | 0 | 241.10 | +3.00% | 16 717 | 70 | ||||||
6.5.1996 | 121.84 | -4.99% | 0 | 0 | 130.00 | -8.00% | 8 891 | 69 | ||||||
17.10.1995 | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
16.11.1995 | 306.00 | +4.79% | 249 084 | 814 | 272.00 | 0.00% | 17 803 | 68 | ||||||
8.8.1995 | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
6.6.1997 | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
28.11.1995 | 310.00 | -1.58% | 178 560 | 576 | 310.00 | 0.00% | 20 340 | 67 | ||||||
17.8.1995 | 160.00 | +0.08% | 16 960 | 106 | 163.00 | -4.00% | 10 278 | 66 | ||||||
15.4.1996 | 143.43 | +5.00% | 0 | 0 | 152.50 | +7.00% | 10 065 | 66 | ||||||
13.3.1997 | 66.20 | -4.87% | 4 965 | 75 | 66.00 | -8.33% | 4 356 | 66 | ||||||
16.9.1996 | 87.95 | +4.98% | 14 512 | 165 | 89.00 | +4.00% | 5 960 | 65 | ||||||
5.4.1996 | 150.99 | -4.99% | 20 082 | 133 | 145.00 | 0.00% | 10 226 | 65 | ||||||
2.2.1996 | 445.00 | +4.95% | 0 | 0 | 457.00 | +1.00% | 27 174 | 65 | ||||||
13.9.1995 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +5.00% | 14 025 | 65 | ||||||
31.1.1997 | 65.70 | +0.29% | 4 008 | 61 | 65.10 | +0.91% | 4 102 | 64 | ||||||
12.4.1996 | 136.60 | +4.99% | 0 | 0 | 145.00 | +5.00% | 8 815 | 62 | ||||||
23.5.1996 | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
|