DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| 10.1.1995 | 108.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.12.1994 | 113.86 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 119.85 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 126.15 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 132.78 | -499.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
| 31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| 30.3.1995 | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
| 6.4.1995 | 61.59 | -499.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
| 3.5.1995 | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
| 18.4.1995 | 47.56 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 50.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 94.77 | -499.00% | 2 180 | 23 | -5.00% | 0 | 0 | |||||||
| 10.10.1994 | 119.18 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 125.45 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 89.86 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 94.58 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 99.55 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 104.78 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 2.5.1995 | 63.03 | -498.00% | 20 926 | 332 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
| 7.4.1995 | 58.52 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 85.40 | -496.00% | 1 793 | 21 | ||||||||||
| 8.2.1994 | 300.00 | -476.00% | 5 400 | 18 | ||||||||||
| 27.2.1995 | 85.00 | -362.00% | 1 020 | 12 | ||||||||||
| 25.5.1995 | 75.00 | -254.00% | 4 800 | 64 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 130.00 | -233.00% | 650 | 5 | ||||||||||
| 13.2.1995 | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| 5.10.1994 | 139.00 | -71.00% | 2 641 | 19 | ||||||||||
| 11.11.1994 | 85.00 | -46.00% | 4 250 | 50 | ||||||||||
| 8.6.1995 | 86.45 | -5.00% | 0 | 0 | 85.00 | -2.00% | 850 | 10 | ||||||
| 9.10.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 198.55 | -5.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 3.10.1995 | 209.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 6.10.1995 | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 12.10.1995 | 145.97 | -4.99% | 69 482 | 476 | 126.00 | -5.00% | 1 074 | 9 | ||||||
| 11.10.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 161.73 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 82.20 | -4.91% | 7 151 | 87 | 85.00 | -1.00% | 838 | 10 | ||||||
| 1.9.1995 | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
| 25.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
| 20.7.1995 | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
| 22.9.1995 | 215.00 | -4.44% | 13 975 | 65 | 204.00 | -4.00% | 8 714 | 43 | ||||||
| 20.9.1995 | 225.00 | -4.25% | 112 500 | 500 | ||||||||||
| 8.9.1995 | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
| 12.12.1995 | 300.00 | -3.22% | 84 300 | 281 | 299.00 | 0.00% | 24 252 | 81 | ||||||
| 29.9.1995 | 210.00 | -2.32% | 6 300 | 30 | 180.00 | -4.00% | 3 060 | 17 | ||||||
| 11.9.1995 | 220.00 | -2.22% | 43 780 | 199 | +4.00% | 0 | 0 | |||||||
| 15.12.1995 | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
| ||||||||||||||
